Market Cap Tk261.42T -3.01%
Volume 24h Tk14.67T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 49 Seconds ago
SER SER

SER (SER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-23 2021 Tk0.00002125 Tk0.00002125 Tk0.00002147 Tk0.00002144 - -
Dec-22 2021 Tk0.00002143 Tk0.00002135 Tk0.00002179 Tk0.00002155 - -
Dec-21 2021 Tk0.00002157 Tk0.00002108 Tk0.00002162 Tk0.00002109 - -
Dec-20 2021 Tk0.00002109 Tk0.00002039 Tk0.00002124 Tk0.00002118 - -
Dec-19 2021 Tk0.00002118 Tk0.00002107 Tk0.0000215 Tk0.00002129 - -
Dec-18 2021 Tk0.00002129 Tk0.00002055 Tk0.00002132 Tk0.00002091 - -
Dec-17 2021 Tk0.00002091 Tk0.00002018 Tk0.00002148 Tk0.00002146 - -
Dec-16 2021 Tk0.00002146 Tk0.00002142 Tk0.0000219 Tk0.00002178 - -
Dec-15 2021 Tk0.00002178 Tk0.00001997 Tk0.00002184 Tk0.00002076 - -
Dec-14 2021 Tk0.00002075 Tk0.00001995 Tk0.00002075 Tk0.00002021 Tk27,411 -
Dec-13 2021 Tk0.00002021 Tk0.00001996 Tk0.00002212 Tk0.00002209 - -
Dec-12 2021 Tk0.00002209 Tk0.00002152 Tk0.00002213 Tk0.00002176 - -
Dec-11 2021 Tk0.00002176 Tk0.00002075 Tk0.00002177 Tk0.00002114 - -
Dec-10 2021 Tk0.00002114 Tk0.00002113 Tk0.00002445 Tk0.00002437 Tk317,873 -
Dec-09 2021 Tk0.00002439 Tk0.00002438 Tk0.00002654 Tk0.00002646 Tk93,854 -

Historical and market price analysis of SER (SER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.