Market Cap AR$2,130.21T -2.03%
Volume 24h AR$112.29T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
SER SER

SER (SER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-23 2021 AR$0.00017052 AR$0.00017052 AR$0.00017227 AR$0.00017207 - -
Dec-22 2021 AR$0.00017201 AR$0.00017136 AR$0.00017487 AR$0.00017296 - -
Dec-21 2021 AR$0.00017306 AR$0.00016918 AR$0.0001735 AR$0.00016922 - -
Dec-20 2021 AR$0.00016926 AR$0.00016366 AR$0.00017048 AR$0.00016993 - -
Dec-19 2021 AR$0.00016995 AR$0.00016911 AR$0.00017255 AR$0.00017083 - -
Dec-18 2021 AR$0.00017083 AR$0.00016494 AR$0.00017108 AR$0.0001678 - -
Dec-17 2021 AR$0.00016778 AR$0.00016191 AR$0.00017237 AR$0.00017224 - -
Dec-16 2021 AR$0.00017225 AR$0.00017191 AR$0.00017577 AR$0.00017478 - -
Dec-15 2021 AR$0.0001748 AR$0.00016025 AR$0.00017525 AR$0.00016657 - -
Dec-14 2021 AR$0.00016654 AR$0.00016013 AR$0.00016654 AR$0.00016216 AR$219,926 -
Dec-13 2021 AR$0.00016221 AR$0.00016019 AR$0.0001775 AR$0.00017731 - -
Dec-12 2021 AR$0.0001773 AR$0.0001727 AR$0.0001776 AR$0.00017462 - -
Dec-11 2021 AR$0.00017464 AR$0.00016652 AR$0.00017468 AR$0.00016964 - -
Dec-10 2021 AR$0.00016969 AR$0.00016959 AR$0.0001962 AR$0.00019559 AR$2,550,371 -
Dec-09 2021 AR$0.00019571 AR$0.00019567 AR$0.00021294 AR$0.0002123 AR$753,017 -

Historical and market price analysis of SER (SER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 35 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7623 ARS.