Market Cap MX$40.39T -0.95%
Volume 24h MX$2.16T -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
SER SER

SER (SER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-23 2021 MX$0.0000032785 MX$0.0000032785 MX$0.0000033123 MX$0.0000033084 - -
Dec-22 2021 MX$0.0000033073 MX$0.0000032948 MX$0.0000033622 MX$0.0000033255 - -
Dec-21 2021 MX$0.0000033274 MX$0.0000032527 MX$0.000003336 MX$0.0000032536 - -
Dec-20 2021 MX$0.0000032543 MX$0.0000031466 MX$0.0000032778 MX$0.0000032672 - -
Dec-19 2021 MX$0.0000032676 MX$0.0000032515 MX$0.0000033177 MX$0.0000032845 - -
Dec-18 2021 MX$0.0000032846 MX$0.0000031714 MX$0.0000032895 MX$0.0000032264 - -
Dec-17 2021 MX$0.0000032259 MX$0.0000031131 MX$0.0000033141 MX$0.0000033116 - -
Dec-16 2021 MX$0.0000033119 MX$0.0000033053 MX$0.0000033795 MX$0.0000033605 - -
Dec-15 2021 MX$0.0000033608 MX$0.0000030811 MX$0.0000033695 MX$0.0000032026 - -
Dec-14 2021 MX$0.0000032021 MX$0.0000030788 MX$0.0000032021 MX$0.0000031178 MX$4,228 -
Dec-13 2021 MX$0.0000031188 MX$0.00000308 MX$0.0000034129 MX$0.0000034091 - -
Dec-12 2021 MX$0.0000034089 MX$0.0000033206 MX$0.0000034147 MX$0.0000033574 - -
Dec-11 2021 MX$0.0000033578 MX$0.0000032016 MX$0.0000033585 MX$0.0000032617 - -
Dec-10 2021 MX$0.0000032626 MX$0.0000032607 MX$0.0000037724 MX$0.0000037606 MX$49,035 -
Dec-09 2021 MX$0.0000037629 MX$0.0000037621 MX$0.0000040942 MX$0.000004082 MX$14,478 -

Historical and market price analysis of SER (SER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93425 MXN.