Market Cap R44.49T -2.09%
Volume 24h R2.43T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SER SER

SER (SER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-23 2021 R0.0000035992 R0.0000035992 R0.0000036363 R0.0000036319 - -
Dec-22 2021 R0.0000036308 R0.000003617 R0.0000036911 R0.0000036508 - -
Dec-21 2021 R0.0000036528 R0.0000035709 R0.0000036622 R0.0000035718 - -
Dec-20 2021 R0.0000035726 R0.0000034544 R0.0000035983 R0.0000035868 - -
Dec-19 2021 R0.0000035872 R0.0000035695 R0.0000036422 R0.0000036058 - -
Dec-18 2021 R0.0000036059 R0.0000034816 R0.0000036112 R0.0000035419 - -
Dec-17 2021 R0.0000035414 R0.0000034176 R0.0000036383 R0.0000036355 - -
Dec-16 2021 R0.0000036358 R0.0000036286 R0.00000371 R0.0000036892 - -
Dec-15 2021 R0.0000036895 R0.0000033825 R0.000003699 R0.0000035158 - -
Dec-14 2021 R0.0000035152 R0.0000033799 R0.0000035152 R0.0000034228 R4,642 -
Dec-13 2021 R0.0000034238 R0.0000033812 R0.0000037467 R0.0000037425 - -
Dec-12 2021 R0.0000037423 R0.0000036454 R0.0000037487 R0.0000036857 - -
Dec-11 2021 R0.0000036862 R0.0000035147 R0.000003687 R0.0000035807 - -
Dec-10 2021 R0.0000035817 R0.0000035797 R0.0000041414 R0.0000041284 R53,831 -
Dec-09 2021 R0.0000041309 R0.00000413 R0.0000044946 R0.0000044812 R15,894 -

Historical and market price analysis of SER (SER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.