Market Cap HK$18.74T -0.66%
Volume 24h HK$998.98B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 56 Seconds ago
SER SER

SER (SER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-23 2021 HK$0.0000015132 HK$0.0000015132 HK$0.0000015288 HK$0.000001527 - -
Dec-22 2021 HK$0.0000015265 HK$0.0000015207 HK$0.0000015519 HK$0.0000015349 - -
Dec-21 2021 HK$0.0000015358 HK$0.0000015013 HK$0.0000015397 HK$0.0000015017 - -
Dec-20 2021 HK$0.000001502 HK$0.0000014523 HK$0.0000015129 HK$0.000001508 - -
Dec-19 2021 HK$0.0000015082 HK$0.0000015007 HK$0.0000015313 HK$0.000001516 - -
Dec-18 2021 HK$0.000001516 HK$0.0000014638 HK$0.0000015183 HK$0.0000014891 - -
Dec-17 2021 HK$0.0000014889 HK$0.0000014369 HK$0.0000015296 HK$0.0000015285 - -
Dec-16 2021 HK$0.0000015286 HK$0.0000015256 HK$0.0000015598 HK$0.0000015511 - -
Dec-15 2021 HK$0.0000015512 HK$0.0000014221 HK$0.0000015552 HK$0.0000014782 - -
Dec-14 2021 HK$0.0000014779 HK$0.000001421 HK$0.0000014779 HK$0.0000014391 HK$1,952 -
Dec-13 2021 HK$0.0000014395 HK$0.0000014216 HK$0.0000015752 HK$0.0000015735 - -
Dec-12 2021 HK$0.0000015734 HK$0.0000015326 HK$0.0000015761 HK$0.0000015496 - -
Dec-11 2021 HK$0.0000015498 HK$0.0000014777 HK$0.0000015501 HK$0.0000015054 - -
Dec-10 2021 HK$0.0000015059 HK$0.000001505 HK$0.0000017412 HK$0.0000017357 HK$22,633 -
Dec-09 2021 HK$0.0000017368 HK$0.0000017364 HK$0.0000018897 HK$0.0000018841 HK$6,683 -

Historical and market price analysis of SER (SER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81622 HKD.