Market Cap Bs.88.62T -2.02%
Volume 24h Bs.4.73T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
SER SER

SER (SER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-23 2021 Bs.0.0000070698 Bs.0.0000070698 Bs.0.0000071427 Bs.0.0000071341 - -
Dec-22 2021 Bs.0.0000071318 Bs.0.0000071048 Bs.0.0000072503 Bs.0.0000071711 - -
Dec-21 2021 Bs.0.0000071752 Bs.0.0000070142 Bs.0.0000071936 Bs.0.0000070161 - -
Dec-20 2021 Bs.0.0000070176 Bs.0.0000067854 Bs.0.0000070681 Bs.0.0000070454 - -
Dec-19 2021 Bs.0.0000070462 Bs.0.0000070115 Bs.0.0000071542 Bs.0.0000070827 - -
Dec-18 2021 Bs.0.0000070829 Bs.0.0000068387 Bs.0.0000070934 Bs.0.0000069573 - -
Dec-17 2021 Bs.0.0000069564 Bs.0.0000067132 Bs.0.0000071465 Bs.0.0000071412 - -
Dec-16 2021 Bs.0.0000071417 Bs.0.0000071275 Bs.0.0000072875 Bs.0.0000072466 - -
Dec-15 2021 Bs.0.0000072472 Bs.0.0000066441 Bs.0.0000072659 Bs.0.000006906 - -
Dec-14 2021 Bs.0.0000069049 Bs.0.000006639 Bs.0.0000069049 Bs.0.0000067233 Bs.9,118 -
Dec-13 2021 Bs.0.0000067253 Bs.0.0000066417 Bs.0.0000073595 Bs.0.0000073513 - -
Dec-12 2021 Bs.0.0000073509 Bs.0.0000071605 Bs.0.0000073635 Bs.0.0000072398 - -
Dec-11 2021 Bs.0.0000072407 Bs.0.0000069039 Bs.0.0000072423 Bs.0.0000070334 - -
Dec-10 2021 Bs.0.0000070354 Bs.0.0000070314 Bs.0.0000081348 Bs.0.0000081093 Bs.105,739 -
Dec-09 2021 Bs.0.0000081142 Bs.0.0000081125 Bs.0.0000088286 Bs.0.0000088023 Bs.31,220 -

Historical and market price analysis of SER (SER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.