Market Cap CA$3.30T -0.9%
Volume 24h CA$178.73B -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
SER SER

SER (SER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-23 2021 CA$0.0000002657 CA$0.0000002657 CA$0.0000002684 CA$0.0000002681 - -
Dec-22 2021 CA$0.000000268 CA$0.000000267 CA$0.0000002724 CA$0.0000002695 - -
Dec-21 2021 CA$0.0000002696 CA$0.0000002636 CA$0.0000002703 CA$0.0000002636 - -
Dec-20 2021 CA$0.0000002637 CA$0.000000255 CA$0.0000002656 CA$0.0000002647 - -
Dec-19 2021 CA$0.0000002648 CA$0.0000002635 CA$0.0000002688 CA$0.0000002661 - -
Dec-18 2021 CA$0.0000002661 CA$0.000000257 CA$0.0000002665 CA$0.0000002614 - -
Dec-17 2021 CA$0.0000002614 CA$0.0000002522 CA$0.0000002685 CA$0.0000002683 - -
Dec-16 2021 CA$0.0000002684 CA$0.0000002678 CA$0.0000002738 CA$0.0000002723 - -
Dec-15 2021 CA$0.0000002723 CA$0.0000002497 CA$0.000000273 CA$0.0000002595 - -
Dec-14 2021 CA$0.0000002595 CA$0.0000002495 CA$0.0000002595 CA$0.0000002526 CA$343 -
Dec-13 2021 CA$0.0000002527 CA$0.0000002496 CA$0.0000002765 CA$0.0000002762 - -
Dec-12 2021 CA$0.0000002762 CA$0.0000002691 CA$0.0000002767 CA$0.000000272 - -
Dec-11 2021 CA$0.0000002721 CA$0.0000002594 CA$0.0000002721 CA$0.0000002643 - -
Dec-10 2021 CA$0.0000002644 CA$0.0000002642 CA$0.0000003057 CA$0.0000003047 CA$3,974 -
Dec-09 2021 CA$0.0000003049 CA$0.0000003048 CA$0.0000003317 CA$0.0000003308 CA$1,173 -

Historical and market price analysis of SER (SER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37237 CAD.