Cap Mercado Rp39,716.49T
-2.1%
Volumen 24h Rp1,990.74T
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-23 2021 | Rp0.00314429 | Rp0.00314429 | Rp0.00317669 | Rp0.00317288 | - | - |
Dec-22 2021 | Rp0.00317187 | Rp0.00315985 | Rp0.00322454 | Rp0.00318933 | - | - |
Dec-21 2021 | Rp0.00319114 | Rp0.00311954 | Rp0.00319934 | Rp0.00312038 | - | - |
Dec-20 2021 | Rp0.00312104 | Rp0.00301779 | Rp0.00314353 | Rp0.00313343 | - | - |
Dec-19 2021 | Rp0.00313381 | Rp0.00311833 | Rp0.00318182 | Rp0.00315003 | - | - |
Dec-18 2021 | Rp0.00315009 | Rp0.0030415 | Rp0.00315475 | Rp0.00309424 | - | - |
Dec-17 2021 | Rp0.00309382 | Rp0.00298566 | Rp0.0031784 | Rp0.00317602 | - | - |
Dec-16 2021 | Rp0.00317626 | Rp0.00316994 | Rp0.0032411 | Rp0.00322291 | - | - |
Dec-15 2021 | Rp0.00322318 | Rp0.00295497 | Rp0.00323151 | Rp0.00307144 | - | - |
Dec-14 2021 | Rp0.00307093 | Rp0.00295268 | Rp0.00307093 | Rp0.00299016 | Rp4,055,267 | - |
Dec-13 2021 | Rp0.00299105 | Rp0.00295387 | Rp0.00327314 | Rp0.00326949 | - | - |
Dec-12 2021 | Rp0.00326928 | Rp0.0031846 | Rp0.00327489 | Rp0.00321987 | - | - |
Dec-11 2021 | Rp0.0032203 | Rp0.0030705 | Rp0.00322098 | Rp0.00312809 | - | - |
Dec-10 2021 | Rp0.00312897 | Rp0.00312721 | Rp0.00361795 | Rp0.00360659 | Rp47,026,804 | - |
Dec-09 2021 | Rp0.00360876 | Rp0.00360801 | Rp0.00392648 | Rp0.00391481 | Rp13,885,026 | - |
Análisis de precios históricos y de mercado de SER (SER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 35 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.