Market Cap NZ$3.96T 0.36%
Volume 24h NZ$142.36B -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 43 Seconds ago
SEOR SEOR

SEOR (SEOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00716823 NZ$0.00716655 NZ$0.00739961 NZ$0.00739961 NZ$176,015 -
May-09 2024 NZ$0.00741336 NZ$0.00730235 NZ$0.00741336 NZ$0.00736808 NZ$106,024 -
May-08 2024 NZ$0.00735799 NZ$0.00735634 NZ$0.00739097 NZ$0.00739097 NZ$97,954 -
May-07 2024 NZ$0.00739296 NZ$0.00739296 NZ$0.00769808 NZ$0.00768884 NZ$123,246 -
May-06 2024 NZ$0.00769547 NZ$0.00763879 NZ$0.00784962 NZ$0.00763879 NZ$159,305 -
May-05 2024 NZ$0.0076401 NZ$0.00727564 NZ$0.00770412 NZ$0.0072864 NZ$209,275 -
May-04 2024 NZ$0.00728583 NZ$0.00711103 NZ$0.00730108 NZ$0.00712849 NZ$194,514 -
May-03 2024 NZ$0.00713816 NZ$0.00704999 NZ$0.00729714 NZ$0.00726511 NZ$191,312 -
May-02 2024 NZ$0.00729829 NZ$0.00721072 NZ$0.00732087 NZ$0.0072745 NZ$120,033 -
May-01 2024 NZ$0.00727582 NZ$0.00717327 NZ$0.00742292 NZ$0.00742292 NZ$142,441 -
Apr-30 2024 NZ$0.0074325 NZ$0.00741788 NZ$0.00784269 NZ$0.00784269 NZ$146,061 -
Apr-29 2024 NZ$0.00784235 NZ$0.00757177 NZ$0.00784235 NZ$0.0075958 NZ$135,493 -
Apr-28 2024 NZ$0.00763349 NZ$0.00761231 NZ$0.00777686 NZ$0.00777686 NZ$112,661 -
Apr-27 2024 NZ$0.00776943 NZ$0.00763924 NZ$0.00802174 NZ$0.00770066 NZ$129,882 -
Apr-26 2024 NZ$0.00770004 NZ$0.00755561 NZ$0.00770004 NZ$0.00757234 NZ$197,865 -

Historical and market price analysis of SEOR (SEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 673 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.