Market Cap HK$18.62T 0.24%
Volume 24h HK$576.30B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
SEOR SEOR

SEOR (SEOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.033741 HK$0.033575 HK$0.033828 HK$0.033714 HK$603,483 -
May-10 2024 HK$0.03372 HK$0.033712 HK$0.034808 HK$0.034808 HK$827,999 -
May-09 2024 HK$0.034873 HK$0.034351 HK$0.034873 HK$0.03466 HK$498,754 -
May-08 2024 HK$0.034613 HK$0.034605 HK$0.034768 HK$0.034768 HK$460,788 -
May-07 2024 HK$0.034777 HK$0.034777 HK$0.036212 HK$0.036169 HK$579,764 -
May-06 2024 HK$0.0362 HK$0.035933 HK$0.036925 HK$0.035933 HK$749,394 -
May-05 2024 HK$0.03594 HK$0.034225 HK$0.036241 HK$0.034276 HK$984,460 -
May-04 2024 HK$0.034273 HK$0.033451 HK$0.034345 HK$0.033533 HK$915,020 -
May-03 2024 HK$0.033578 HK$0.033164 HK$0.034326 HK$0.034176 HK$899,958 -
May-02 2024 HK$0.034332 HK$0.03392 HK$0.034438 HK$0.03422 HK$564,653 -
May-01 2024 HK$0.034226 HK$0.033744 HK$0.034918 HK$0.034918 HK$670,065 -
Apr-30 2024 HK$0.034963 HK$0.034894 HK$0.036893 HK$0.036893 HK$687,093 -
Apr-29 2024 HK$0.036891 HK$0.035618 HK$0.036891 HK$0.035731 HK$637,377 -
Apr-28 2024 HK$0.035909 HK$0.035809 HK$0.036583 HK$0.036583 HK$529,973 -
Apr-27 2024 HK$0.036548 HK$0.035936 HK$0.037735 HK$0.036225 HK$610,982 -

Historical and market price analysis of SEOR (SEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 674 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.