Market Cap CA$3.24T -3.8%
Volume 24h CA$157.56B -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 3 Minutes ago
SEOR SEOR

SEOR (SEOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00590214 CA$0.00590077 CA$0.00609266 CA$0.00609266 CA$144,926 -
May-09 2024 CA$0.00610398 CA$0.00601258 CA$0.00610398 CA$0.0060667 CA$87,298 -
May-08 2024 CA$0.00605839 CA$0.00605704 CA$0.00608555 CA$0.00608555 CA$80,653 -
May-07 2024 CA$0.00608718 CA$0.00608718 CA$0.00633842 CA$0.0063308 CA$101,477 -
May-06 2024 CA$0.00633627 CA$0.0062896 CA$0.00646319 CA$0.0062896 CA$131,168 -
May-05 2024 CA$0.00629068 CA$0.00599059 CA$0.00634339 CA$0.00599945 CA$172,312 -
May-04 2024 CA$0.00599898 CA$0.00585505 CA$0.00601154 CA$0.00586942 CA$160,158 -
May-03 2024 CA$0.00587739 CA$0.00580479 CA$0.00600829 CA$0.00598192 CA$157,522 -
May-02 2024 CA$0.00600924 CA$0.00593713 CA$0.00602783 CA$0.00598965 CA$98,832 -
May-01 2024 CA$0.00599073 CA$0.0059063 CA$0.00611185 CA$0.00611185 CA$117,283 -
Apr-30 2024 CA$0.00611974 CA$0.00610771 CA$0.00645748 CA$0.00645748 CA$120,263 -
Apr-29 2024 CA$0.0064572 CA$0.00623441 CA$0.0064572 CA$0.0062542 CA$111,562 -
Apr-28 2024 CA$0.00628523 CA$0.00626779 CA$0.00640328 CA$0.00640328 CA$92,762 -
Apr-27 2024 CA$0.00639716 CA$0.00628996 CA$0.00660491 CA$0.00634054 CA$106,941 -
Apr-26 2024 CA$0.00634003 CA$0.0062211 CA$0.00634003 CA$0.00623489 CA$162,917 -

Historical and market price analysis of SEOR (SEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 673 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.