Market Cap AR$2,097.93T -1.33%
Volume 24h AR$82.31T -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
SEOR SEOR

SEOR (SEOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$3.8037 AR$3.8028 AR$3.9265 AR$3.9265 AR$93,400,372 -
May-09 2024 AR$3.9338 AR$3.8749 AR$3.9338 AR$3.9097 AR$56,260,712 -
May-08 2024 AR$3.9044 AR$3.9035 AR$3.9219 AR$3.9219 AR$51,978,110 -
May-07 2024 AR$3.9229 AR$3.9229 AR$4.0849 AR$4.0800 AR$65,398,910 -
May-06 2024 AR$4.0835 AR$4.0534 AR$4.1653 AR$4.0534 AR$84,533,593 -
May-05 2024 AR$4.0541 AR$3.8607 AR$4.0881 AR$3.8664 AR$111,049,616 -
May-04 2024 AR$3.8661 AR$3.7733 AR$3.8742 AR$3.7826 AR$103,216,538 -
May-03 2024 AR$3.7877 AR$3.7410 AR$3.8721 AR$3.8551 AR$101,517,540 -
May-02 2024 AR$3.8727 AR$3.8262 AR$3.8847 AR$3.8601 AR$63,694,343 -
May-01 2024 AR$3.8608 AR$3.8064 AR$3.9388 AR$3.9388 AR$75,585,008 -
Apr-30 2024 AR$3.9439 AR$3.9362 AR$4.1616 AR$4.1616 AR$77,505,853 -
Apr-29 2024 AR$4.1614 AR$4.0178 AR$4.1614 AR$4.0306 AR$71,897,790 -
Apr-28 2024 AR$4.0506 AR$4.0393 AR$4.1267 AR$4.1267 AR$59,782,360 -
Apr-27 2024 AR$4.1227 AR$4.0536 AR$4.2566 AR$4.0862 AR$68,920,312 -
Apr-26 2024 AR$4.0859 AR$4.0093 AR$4.0859 AR$4.0181 AR$104,994,795 -

Historical and market price analysis of SEOR (SEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 673 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.