Market Cap Tk269.47T 2.01%
Volume 24h Tk14.16T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 1 minute ago
SEOR SEOR

SEOR (SEOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.49003 Tk0.482692 Tk0.49003 Tk0.487037 Tk7,008,316 -
May-08 2024 Tk0.48637 Tk0.486261 Tk0.48855 Tk0.48855 Tk6,474,839 -
May-07 2024 Tk0.488682 Tk0.488682 Tk0.508851 Tk0.508239 Tk8,146,649 -
May-06 2024 Tk0.508678 Tk0.504931 Tk0.518867 Tk0.504931 Tk10,530,229 -
May-05 2024 Tk0.505018 Tk0.480927 Tk0.50925 Tk0.481638 Tk13,833,292 -
May-04 2024 Tk0.4816 Tk0.470046 Tk0.482609 Tk0.4712 Tk12,857,537 -
May-03 2024 Tk0.471839 Tk0.466011 Tk0.482348 Tk0.480231 Tk12,645,895 -
May-02 2024 Tk0.482424 Tk0.476635 Tk0.483917 Tk0.480851 Tk7,934,313 -
May-01 2024 Tk0.480938 Tk0.47416 Tk0.490662 Tk0.490662 Tk9,415,516 -
Apr-30 2024 Tk0.491296 Tk0.490329 Tk0.518409 Tk0.518409 Tk9,654,793 -
Apr-29 2024 Tk0.518387 Tk0.500501 Tk0.518387 Tk0.502089 Tk8,956,205 -
Apr-28 2024 Tk0.504581 Tk0.503181 Tk0.514058 Tk0.514058 Tk7,447,003 -
Apr-27 2024 Tk0.513567 Tk0.504961 Tk0.530245 Tk0.509021 Tk8,585,305 -
Apr-26 2024 Tk0.50898 Tk0.499433 Tk0.50898 Tk0.500539 Tk13,079,052 -
Apr-25 2024 Tk0.502313 Tk0.488329 Tk0.503423 Tk0.494375 Tk7,247,012 -

Historical and market price analysis of SEOR (SEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 672 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.