Market Cap RM11.25T -3.42%
Volume 24h RM560.04B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
SEOR SEOR

SEOR (SEOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.020448 RM0.020443 RM0.021108 RM0.021108 RM502,106 -
May-09 2024 RM0.021147 RM0.02083 RM0.021147 RM0.021018 RM302,449 -
May-08 2024 RM0.020989 RM0.020984 RM0.021083 RM0.021083 RM279,427 -
May-07 2024 RM0.021089 RM0.021089 RM0.021959 RM0.021933 RM351,575 -
May-06 2024 RM0.021952 RM0.02179 RM0.022392 RM0.02179 RM454,440 -
May-05 2024 RM0.021794 RM0.020754 RM0.021977 RM0.020785 RM596,986 -
May-04 2024 RM0.020783 RM0.020285 RM0.020827 RM0.020334 RM554,877 -
May-03 2024 RM0.020362 RM0.020111 RM0.020816 RM0.020724 RM545,743 -
May-02 2024 RM0.020819 RM0.020569 RM0.020883 RM0.020751 RM342,411 -
May-01 2024 RM0.020755 RM0.020462 RM0.021174 RM0.021174 RM406,334 -
Apr-30 2024 RM0.021202 RM0.02116 RM0.022372 RM0.022372 RM416,660 -
Apr-29 2024 RM0.022371 RM0.021599 RM0.022371 RM0.021668 RM386,512 -
Apr-28 2024 RM0.021775 RM0.021715 RM0.022184 RM0.022184 RM321,381 -
Apr-27 2024 RM0.022163 RM0.021791 RM0.022883 RM0.021967 RM370,505 -
Apr-26 2024 RM0.021965 RM0.021553 RM0.021965 RM0.021601 RM564,436 -

Historical and market price analysis of SEOR (SEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 673 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.