Market Cap zł9.49T 0.22%
Volume 24h zł307.52B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
SEOR SEOR

SEOR (SEOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.01724 zł0.017236 zł0.017796 zł0.017796 zł423,336 -
May-09 2024 zł0.01783 zł0.017563 zł0.01783 zł0.017721 zł255,001 -
May-08 2024 zł0.017696 zł0.017692 zł0.017776 zł0.017776 zł235,590 -
May-07 2024 zł0.01778 zł0.01778 zł0.018514 zł0.018492 zł296,420 -
May-06 2024 zł0.018508 zł0.018372 zł0.018879 zł0.018372 zł383,148 -
May-05 2024 zł0.018375 zł0.017498 zł0.018529 zł0.017524 zł503,331 -
May-04 2024 zł0.017523 zł0.017102 zł0.017559 zł0.017144 zł467,828 -
May-03 2024 zł0.017168 zł0.016956 zł0.01755 zł0.017473 zł460,127 -
May-02 2024 zł0.017553 zł0.017342 zł0.017607 zł0.017496 zł288,694 -
May-01 2024 zł0.017499 zł0.017252 zł0.017853 zł0.017853 zł342,588 -
Apr-30 2024 zł0.017876 zł0.01784 zł0.018862 zł0.018862 zł351,295 -
Apr-29 2024 zł0.018861 zł0.018211 zł0.018861 zł0.018268 zł325,876 -
Apr-28 2024 zł0.018359 zł0.018308 zł0.018704 zł0.018704 zł270,963 -
Apr-27 2024 zł0.018686 zł0.018373 zł0.019293 zł0.01852 zł312,381 -
Apr-26 2024 zł0.018519 zł0.018172 zł0.018519 zł0.018212 zł475,888 -

Historical and market price analysis of SEOR (SEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 673 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.