Market Cap CHF2.15T -3.8%
Volume 24h CHF104.42B -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
SEOR SEOR

SEOR (SEOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00391146 CHF0.00391055 CHF0.00403772 CHF0.00403772 CHF96,045 -
May-09 2024 CHF0.00404522 CHF0.00398465 CHF0.00404522 CHF0.00402051 CHF57,854 -
May-08 2024 CHF0.00401501 CHF0.00401411 CHF0.004033 CHF0.004033 CHF53,450 -
May-07 2024 CHF0.00403409 CHF0.00403409 CHF0.00420059 CHF0.00419554 CHF67,251 -
May-06 2024 CHF0.00419916 CHF0.00416823 CHF0.00428328 CHF0.00416823 CHF86,928 -
May-05 2024 CHF0.00416895 CHF0.00397008 CHF0.00420388 CHF0.00397595 CHF114,195 -
May-04 2024 CHF0.00397563 CHF0.00388025 CHF0.00398396 CHF0.00388978 CHF106,140 -
May-03 2024 CHF0.00389506 CHF0.00384694 CHF0.0039818 CHF0.00396433 CHF104,393 -
May-02 2024 CHF0.00398243 CHF0.00393465 CHF0.00399476 CHF0.00396945 CHF65,498 -
May-01 2024 CHF0.00397017 CHF0.00391421 CHF0.00405044 CHF0.00405044 CHF77,726 -
Apr-30 2024 CHF0.00405567 CHF0.00404769 CHF0.00427949 CHF0.00427949 CHF79,701 -
Apr-29 2024 CHF0.00427931 CHF0.00413166 CHF0.00427931 CHF0.00414477 CHF73,934 -
Apr-28 2024 CHF0.00416534 CHF0.00415378 CHF0.00424357 CHF0.00424357 CHF61,475 -
Apr-27 2024 CHF0.00423952 CHF0.00416848 CHF0.0043772 CHF0.00420199 CHF70,872 -
Apr-26 2024 CHF0.00420165 CHF0.00412284 CHF0.00420165 CHF0.00413197 CHF107,968 -

Historical and market price analysis of SEOR (SEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 673 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.