Market Cap CL$2,219.01T -0.1%
Volume 24h CL$83.48T -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
SEOR SEOR

SEOR (SEOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$4.0233 CL$4.0224 CL$4.1532 CL$4.1532 CL$98,793,853 -
May-09 2024 CL$4.1609 CL$4.0986 CL$4.1609 CL$4.1355 CL$59,509,532 -
May-08 2024 CL$4.1299 CL$4.1289 CL$4.1484 CL$4.1484 CL$54,979,628 -
May-07 2024 CL$4.1495 CL$4.1495 CL$4.3207 CL$4.3156 CL$69,175,423 -
May-06 2024 CL$4.3193 CL$4.2875 CL$4.4058 CL$4.2875 CL$89,415,054 -
May-05 2024 CL$4.2882 CL$4.0836 CL$4.3241 CL$4.0897 CL$117,462,267 -
May-04 2024 CL$4.0894 CL$3.9912 CL$4.0979 CL$4.0010 CL$109,176,862 -
May-03 2024 CL$4.0065 CL$3.9570 CL$4.0957 CL$4.0777 CL$107,379,753 -
May-02 2024 CL$4.0963 CL$4.0472 CL$4.1090 CL$4.0830 CL$67,372,425 -
May-01 2024 CL$4.0837 CL$4.0262 CL$4.1663 CL$4.1663 CL$79,949,725 -
Apr-30 2024 CL$4.1717 CL$4.1635 CL$4.4019 CL$4.4019 CL$81,981,491 -
Apr-29 2024 CL$4.4017 CL$4.2498 CL$4.4017 CL$4.2633 CL$76,049,586 -
Apr-28 2024 CL$4.2845 CL$4.2726 CL$4.3650 CL$4.3650 CL$63,234,541 -
Apr-27 2024 CL$4.3608 CL$4.2877 CL$4.5024 CL$4.3222 CL$72,900,172 -
Apr-26 2024 CL$4.3218 CL$4.2408 CL$4.3218 CL$4.2502 CL$111,057,805 -

Historical and market price analysis of SEOR (SEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 673 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.