Market Cap Bs.86.86T -0.23%
Volume 24h Bs.2.73T
BTC % 50.52% 0.23%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
SEOR SEOR

SEOR (SEOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.157753 Bs.0.156977 Bs.0.158158 Bs.0.157625 Bs.2,821,488 -
May-10 2024 Bs.0.157654 Bs.0.157617 Bs.0.162743 Bs.0.162743 Bs.3,871,178 -
May-09 2024 Bs.0.163045 Bs.0.160604 Bs.0.163045 Bs.0.162049 Bs.2,331,845 -
May-08 2024 Bs.0.161827 Bs.0.161791 Bs.0.162553 Bs.0.162553 Bs.2,154,344 -
May-07 2024 Bs.0.162596 Bs.0.162596 Bs.0.169307 Bs.0.169104 Bs.2,710,597 -
May-06 2024 Bs.0.16925 Bs.0.168003 Bs.0.17264 Bs.0.168003 Bs.3,503,675 -
May-05 2024 Bs.0.168032 Bs.0.160016 Bs.0.16944 Bs.0.160253 Bs.4,602,688 -
May-04 2024 Bs.0.16024 Bs.0.156396 Bs.0.160576 Bs.0.15678 Bs.4,278,030 -
May-03 2024 Bs.0.156993 Bs.0.155053 Bs.0.160489 Bs.0.159785 Bs.4,207,611 -
May-02 2024 Bs.0.160514 Bs.0.158588 Bs.0.161011 Bs.0.159991 Bs.2,639,948 -
May-01 2024 Bs.0.16002 Bs.0.157765 Bs.0.163255 Bs.0.163255 Bs.3,132,782 -
Apr-30 2024 Bs.0.163466 Bs.0.163145 Bs.0.172488 Bs.0.172488 Bs.3,212,395 -
Apr-29 2024 Bs.0.17248 Bs.0.166529 Bs.0.17248 Bs.0.167058 Bs.2,979,957 -
Apr-28 2024 Bs.0.167887 Bs.0.167421 Bs.0.17104 Bs.0.17104 Bs.2,477,807 -
Apr-27 2024 Bs.0.170876 Bs.0.168013 Bs.0.176426 Bs.0.169364 Bs.2,856,549 -

Historical and market price analysis of SEOR (SEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 674 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.