Market Cap R43.95T -3.86%
Volume 24h R2.34T -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
SEOR SEOR

SEOR (SEOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.080241 R0.080222 R0.082831 R0.082831 R1,970,320 -
May-09 2024 R0.082985 R0.081742 R0.082985 R0.082478 R1,186,843 -
May-08 2024 R0.082365 R0.082347 R0.082734 R0.082734 R1,096,500 -
May-07 2024 R0.082757 R0.082757 R0.086172 R0.086069 R1,379,617 -
May-06 2024 R0.086143 R0.085509 R0.087869 R0.085509 R1,783,271 -
May-05 2024 R0.085523 R0.081444 R0.08624 R0.081564 R2,342,638 -
May-04 2024 R0.081558 R0.079601 R0.081728 R0.079796 R2,177,396 -
May-03 2024 R0.079905 R0.078918 R0.081684 R0.081326 R2,141,555 -
May-02 2024 R0.081697 R0.080717 R0.08195 R0.081431 R1,343,659 -
May-01 2024 R0.081445 R0.080298 R0.083092 R0.083092 R1,594,497 -
Apr-30 2024 R0.083199 R0.083036 R0.087791 R0.087791 R1,635,018 -
Apr-29 2024 R0.087787 R0.084758 R0.087787 R0.085027 R1,516,714 -
Apr-28 2024 R0.085449 R0.085212 R0.087054 R0.087054 R1,261,134 -
Apr-27 2024 R0.086971 R0.085514 R0.089795 R0.086201 R1,453,903 -
Apr-26 2024 R0.086194 R0.084577 R0.086194 R0.084765 R2,214,909 -

Historical and market price analysis of SEOR (SEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 673 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.