Market Cap CN¥17.14T -3.24%
Volume 24h CN¥966.91B 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 2 Seconds ago
SEOR SEOR

SEOR (SEOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.031182 CN¥0.031175 CN¥0.032189 CN¥0.032189 CN¥765,694 -
May-09 2024 CN¥0.032249 CN¥0.031766 CN¥0.032249 CN¥0.032052 CN¥461,224 -
May-08 2024 CN¥0.032008 CN¥0.032001 CN¥0.032151 CN¥0.032151 CN¥426,115 -
May-07 2024 CN¥0.03216 CN¥0.03216 CN¥0.033487 CN¥0.033447 CN¥536,138 -
May-06 2024 CN¥0.033476 CN¥0.03323 CN¥0.034147 CN¥0.03323 CN¥693,004 -
May-05 2024 CN¥0.033235 CN¥0.03165 CN¥0.033514 CN¥0.031697 CN¥910,382 -
May-04 2024 CN¥0.031694 CN¥0.030934 CN¥0.03176 CN¥0.03101 CN¥846,166 -
May-03 2024 CN¥0.031052 CN¥0.030668 CN¥0.031743 CN¥0.031604 CN¥832,238 -
May-02 2024 CN¥0.031748 CN¥0.031367 CN¥0.031847 CN¥0.031645 CN¥522,164 -
May-01 2024 CN¥0.031651 CN¥0.031204 CN¥0.03229 CN¥0.03229 CN¥619,644 -
Apr-30 2024 CN¥0.032332 CN¥0.032269 CN¥0.034117 CN¥0.034117 CN¥635,391 -
Apr-29 2024 CN¥0.034115 CN¥0.032938 CN¥0.034115 CN¥0.033042 CN¥589,416 -
Apr-28 2024 CN¥0.033206 CN¥0.033114 CN¥0.03383 CN¥0.03383 CN¥490,094 -
Apr-27 2024 CN¥0.033798 CN¥0.033231 CN¥0.034895 CN¥0.033499 CN¥565,007 -
Apr-26 2024 CN¥0.033496 CN¥0.032868 CN¥0.033496 CN¥0.03294 CN¥860,744 -

Historical and market price analysis of SEOR (SEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 673 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.