Market Cap AU$3.59T -3.36%
Volume 24h AU$185.86B -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Seconds ago
SEOR SEOR

SEOR (SEOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00652392 AU$0.0065224 AU$0.00673451 AU$0.00673451 AU$160,194 -
May-09 2024 AU$0.00674702 AU$0.00664599 AU$0.00674702 AU$0.00670581 AU$96,495 -
May-08 2024 AU$0.00669663 AU$0.00669513 AU$0.00672664 AU$0.00672664 AU$89,149 -
May-07 2024 AU$0.00672846 AU$0.00672846 AU$0.00700615 AU$0.00699774 AU$112,168 -
May-06 2024 AU$0.00700378 AU$0.00695219 AU$0.00714407 AU$0.00695219 AU$144,986 -
May-05 2024 AU$0.00695339 AU$0.00662169 AU$0.00701165 AU$0.00663148 AU$190,465 -
May-04 2024 AU$0.00663096 AU$0.00647187 AU$0.00664484 AU$0.00648775 AU$177,030 -
May-03 2024 AU$0.00649656 AU$0.00641632 AU$0.00664125 AU$0.0066121 AU$174,116 -
May-02 2024 AU$0.0066423 AU$0.00656259 AU$0.00666285 AU$0.00662065 AU$109,244 -
May-01 2024 AU$0.00662184 AU$0.00652851 AU$0.00675572 AU$0.00675572 AU$129,638 -
Apr-30 2024 AU$0.00676445 AU$0.00675114 AU$0.00713776 AU$0.00713776 AU$132,933 -
Apr-29 2024 AU$0.00713746 AU$0.00689119 AU$0.00713746 AU$0.00691306 AU$123,314 -
Apr-28 2024 AU$0.00694737 AU$0.00692809 AU$0.00707785 AU$0.00707785 AU$102,535 -
Apr-27 2024 AU$0.00707109 AU$0.0069526 AU$0.00730072 AU$0.0070085 AU$118,208 -
Apr-26 2024 AU$0.00700794 AU$0.00687648 AU$0.00700794 AU$0.00689172 AU$180,080 -

Historical and market price analysis of SEOR (SEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 673 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.