Cap Mercado HK$19.61T
2.37%
Volumen 24h HK$824.76B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.03661 | HK$0.035996 | HK$0.037798 | HK$0.036285 | HK$612,010 | - |
Apr-26 2024 | HK$0.036283 | HK$0.035602 | HK$0.036283 | HK$0.035681 | HK$932,350 | - |
Apr-25 2024 | HK$0.035807 | HK$0.03481 | HK$0.035886 | HK$0.035241 | HK$516,609 | - |
Apr-24 2024 | HK$0.035337 | HK$0.03521 | HK$0.037322 | HK$0.036005 | HK$662,978 | - |
Apr-23 2024 | HK$0.036069 | HK$0.036008 | HK$0.036663 | HK$0.036663 | HK$717,508 | - |
Apr-22 2024 | HK$0.036763 | HK$0.035491 | HK$0.036763 | HK$0.036122 | HK$530,907 | - |
Apr-21 2024 | HK$0.036174 | HK$0.035962 | HK$0.037094 | HK$0.037067 | HK$1,034,818 | - |
Apr-20 2024 | HK$0.036958 | HK$0.035963 | HK$0.037254 | HK$0.036006 | HK$694,668 | - |
Apr-19 2024 | HK$0.036001 | HK$0.035921 | HK$0.036351 | HK$0.036339 | HK$351,283 | - |
Apr-18 2024 | HK$0.036163 | HK$0.035891 | HK$0.036364 | HK$0.036037 | HK$591,513 | - |
Apr-17 2024 | HK$0.036178 | HK$0.03603 | HK$0.037662 | HK$0.037662 | HK$347,428 | - |
Apr-16 2024 | HK$0.037691 | HK$0.036689 | HK$0.038204 | HK$0.036689 | HK$633,556 | - |
Apr-15 2024 | HK$0.036675 | HK$0.036148 | HK$0.037088 | HK$0.036272 | HK$876,351 | - |
Apr-14 2024 | HK$0.0362 | HK$0.035563 | HK$0.03652 | HK$0.035686 | HK$1,307,539 | - |
Apr-13 2024 | HK$0.035781 | HK$0.035537 | HK$0.037808 | HK$0.035955 | HK$1,036,619 | - |
Análisis de precios históricos y de mercado de SEOR (SEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 660 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.