Cap Mercado £2.02T
1.86%
Volumen 24h £82.33B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00371159 | £0.00364197 | £0.00371159 | £0.00365004 | £95,375 | - |
Apr-25 2024 | £0.00366297 | £0.003561 | £0.00367107 | £0.00360509 | £52,847 | - |
Apr-24 2024 | £0.00361482 | £0.00360186 | £0.00381793 | £0.00368323 | £67,820 | - |
Apr-23 2024 | £0.0036898 | £0.00368353 | £0.00375055 | £0.00375055 | £73,398 | - |
Apr-22 2024 | £0.00376069 | £0.00363064 | £0.00376069 | £0.0036952 | £54,309 | - |
Apr-21 2024 | £0.00370046 | £0.00367885 | £0.00379459 | £0.00379179 | £105,857 | - |
Apr-20 2024 | £0.00378068 | £0.00367894 | £0.00381093 | £0.00368329 | £71,061 | - |
Apr-19 2024 | £0.00368274 | £0.00367456 | £0.00371862 | £0.00371732 | £35,935 | - |
Apr-18 2024 | £0.00369939 | £0.00367155 | £0.00371996 | £0.00368649 | £60,509 | - |
Apr-17 2024 | £0.00370093 | £0.00368576 | £0.00385271 | £0.00385271 | £35,540 | - |
Apr-16 2024 | £0.00385565 | £0.00375319 | £0.00390819 | £0.00375319 | £64,810 | - |
Apr-15 2024 | £0.00375176 | £0.00369787 | £0.00379399 | £0.00371051 | £89,647 | - |
Apr-14 2024 | £0.00370314 | £0.00363796 | £0.00373586 | £0.00365056 | £133,755 | - |
Apr-13 2024 | £0.00366028 | £0.00363534 | £0.00386761 | £0.00367811 | £106,042 | - |
Apr-12 2024 | £0.00371929 | £0.00365844 | £0.0041955 | £0.00414567 | £152,271 | - |
Análisis de precios históricos y de mercado de SEOR (SEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 659 días, desde el día 09-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.