Cap Mercado €2.34T
2.4%
Volumen 24h €91.39B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00437229 | €0.00429903 | €0.00451428 | €0.00433359 | €73,092 | - |
Apr-26 2024 | €0.00433324 | €0.00425196 | €0.00433324 | €0.00426138 | €111,350 | - |
Apr-25 2024 | €0.00427648 | €0.00415743 | €0.00428594 | €0.00420891 | €61,698 | - |
Apr-24 2024 | €0.00422026 | €0.00420513 | €0.0044574 | €0.00430013 | €79,179 | - |
Apr-23 2024 | €0.0043078 | €0.00430048 | €0.00437872 | €0.00437872 | €85,691 | - |
Apr-22 2024 | €0.00439057 | €0.00423873 | €0.00439057 | €0.00431411 | €63,406 | - |
Apr-21 2024 | €0.00432024 | €0.00429501 | €0.00443014 | €0.00442687 | €123,587 | - |
Apr-20 2024 | €0.00441391 | €0.00429512 | €0.00444922 | €0.0043002 | €82,963 | - |
Apr-19 2024 | €0.00429956 | €0.00429 | €0.00434145 | €0.00433993 | €41,953 | - |
Apr-18 2024 | €0.004319 | €0.00428649 | €0.00434301 | €0.00430393 | €70,644 | - |
Apr-17 2024 | €0.00432079 | €0.00430308 | €0.00449799 | €0.00449799 | €41,493 | - |
Apr-16 2024 | €0.00450143 | €0.00438181 | €0.00456277 | €0.00438181 | €75,665 | - |
Apr-15 2024 | €0.00438014 | €0.00431722 | €0.00442945 | €0.00433198 | €104,662 | - |
Apr-14 2024 | €0.00432338 | €0.00424728 | €0.00436157 | €0.00426199 | €156,158 | - |
Apr-13 2024 | €0.00427333 | €0.00424423 | €0.0045154 | €0.00429415 | €123,802 | - |
Análisis de precios históricos y de mercado de SEOR (SEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 660 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.