時価総額 €2.13T
-5.59%
ボリューム24h €187.83B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
硬貨
26.908
+17
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00419239 | €0.00418415 | €0.00442376 | €0.00442376 | €82,388 | - |
Apr-29 2024 | €0.00442357 | €0.00427095 | €0.00442357 | €0.0042845 | €76,426 | - |
Apr-28 2024 | €0.00430576 | €0.00429381 | €0.00438663 | €0.00438663 | €63,548 | - |
Apr-27 2024 | €0.00438244 | €0.004309 | €0.00452476 | €0.00434365 | €73,261 | - |
Apr-26 2024 | €0.0043433 | €0.00426183 | €0.0043433 | €0.00427127 | €111,608 | - |
Apr-25 2024 | €0.00428641 | €0.00416708 | €0.00429589 | €0.00421868 | €61,841 | - |
Apr-24 2024 | €0.00423006 | €0.0042149 | €0.00446774 | €0.00431011 | €79,363 | - |
Apr-23 2024 | €0.00431779 | €0.00431046 | €0.00438889 | €0.00438889 | €85,890 | - |
Apr-22 2024 | €0.00440076 | €0.00424857 | €0.00440076 | €0.00432412 | €63,553 | - |
Apr-21 2024 | €0.00433027 | €0.00430498 | €0.00444042 | €0.00443715 | €123,874 | - |
Apr-20 2024 | €0.00442415 | €0.00430509 | €0.00445955 | €0.00431018 | €83,156 | - |
Apr-19 2024 | €0.00430954 | €0.00429996 | €0.00435153 | €0.00435 | €42,051 | - |
Apr-18 2024 | €0.00432902 | €0.00429644 | €0.00435309 | €0.00431392 | €70,808 | - |
Apr-17 2024 | €0.00433082 | €0.00431307 | €0.00450843 | €0.00450843 | €41,589 | - |
Apr-16 2024 | €0.00451188 | €0.00439198 | €0.00457336 | €0.00439198 | €75,841 | - |
SEOR(SEOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、663日間分析、08-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93706 EUR.