時価総額 €2.13T -5.59%
ボリューム24h €187.83B 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
硬貨 26.908 +17
取引所 885
最後の更新 24 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-30 2024 €0.00419239 €0.00418415 €0.00442376 €0.00442376 €82,388 -
Apr-29 2024 €0.00442357 €0.00427095 €0.00442357 €0.0042845 €76,426 -
Apr-28 2024 €0.00430576 €0.00429381 €0.00438663 €0.00438663 €63,548 -
Apr-27 2024 €0.00438244 €0.004309 €0.00452476 €0.00434365 €73,261 -
Apr-26 2024 €0.0043433 €0.00426183 €0.0043433 €0.00427127 €111,608 -
Apr-25 2024 €0.00428641 €0.00416708 €0.00429589 €0.00421868 €61,841 -
Apr-24 2024 €0.00423006 €0.0042149 €0.00446774 €0.00431011 €79,363 -
Apr-23 2024 €0.00431779 €0.00431046 €0.00438889 €0.00438889 €85,890 -
Apr-22 2024 €0.00440076 €0.00424857 €0.00440076 €0.00432412 €63,553 -
Apr-21 2024 €0.00433027 €0.00430498 €0.00444042 €0.00443715 €123,874 -
Apr-20 2024 €0.00442415 €0.00430509 €0.00445955 €0.00431018 €83,156 -
Apr-19 2024 €0.00430954 €0.00429996 €0.00435153 €0.00435 €42,051 -
Apr-18 2024 €0.00432902 €0.00429644 €0.00435309 €0.00431392 €70,808 -
Apr-17 2024 €0.00433082 €0.00431307 €0.00450843 €0.00450843 €41,589 -
Apr-16 2024 €0.00451188 €0.00439198 €0.00457336 €0.00439198 €75,841 -

SEOR(SEOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、663日間分析、08-07-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93706 EUR.