時価総額 $2.71T
-1.09%
ボリューム24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
47 秒 前
SEOR (SEOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | - | - |
| Apr-27 2026 | $0.00001719 | $0.00001719 | $0.00001728 | $0.00001728 | - | - |
| Apr-26 2026 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | - |
| Apr-25 2026 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | - |
| Apr-24 2026 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | - |
| Apr-23 2026 | $0.00001728 | $0.00001728 | $0.00001753 | $0.00001753 | - | - |
| Apr-22 2026 | $0.00001753 | $0.00001729 | $0.00001753 | $0.00001729 | - | - |
| Apr-21 2026 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Apr-20 2026 | $0.00001729 | $0.0000171 | $0.00001729 | $0.0000171 | - | - |
| Apr-19 2026 | $0.00001717 | $0.00001717 | $0.00001725 | $0.00001725 | - | - |
| Apr-18 2026 | $0.00001725 | $0.00001725 | $0.00001744 | $0.00001744 | - | - |
| Apr-17 2026 | $0.00001744 | $0.00001724 | $0.00001744 | $0.00001738 | - | - |
| Apr-16 2026 | $0.00001738 | $0.00001721 | $0.00001738 | $0.00001721 | - | - |
| Apr-15 2026 | $0.00001721 | $0.00001716 | $0.00001721 | $0.00001716 | - | - |
| Apr-14 2026 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |