時価総額 $2.37T
-2.81%
ボリューム24h $195.00B
-7.14%
BTC % 51.14%
-0.6%
ETH % 15.23%
0.19%
硬貨
26.662
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.00481493 | $0.00468697 | $0.00488055 | $0.00468697 | $80,935 | - |
| Apr-15 2024 | $0.0046852 | $0.00461789 | $0.00473793 | $0.00463368 | $111,951 | - |
| Apr-14 2024 | $0.00462448 | $0.00454308 | $0.00466533 | $0.00455881 | $167,034 | - |
| Apr-13 2024 | $0.00457095 | $0.00453981 | $0.00482987 | $0.00459321 | $132,424 | - |
| Apr-12 2024 | $0.00464464 | $0.00456866 | $0.00523933 | $0.00517711 | $190,156 | - |
| Apr-11 2024 | $0.00582631 | $0.00470722 | $0.00582631 | $0.00471302 | $132,012 | - |
| Apr-10 2024 | $0.00471966 | $0.0045366 | $0.00490934 | $0.00489681 | $150,703 | - |
| Apr-09 2024 | $0.00487279 | $0.00484434 | $0.00549702 | $0.00549702 | $132,182 | - |
| Apr-08 2024 | $0.00550358 | $0.00494463 | $0.00629821 | $0.00612896 | $179,124 | - |
| Apr-07 2024 | $0.00693424 | $0.00465403 | $0.00693424 | $0.00465403 | $307,315 | - |
| Apr-06 2024 | $0.00465928 | $0.00450591 | $0.00465928 | $0.00453612 | $55,908 | - |
| Apr-05 2024 | $0.00454342 | $0.00437655 | $0.00454342 | $0.00445756 | $70,996 | - |
| Apr-04 2024 | $0.00446497 | $0.00436415 | $0.00446958 | $0.00436415 | $78,837 | - |
| Apr-03 2024 | $0.0045088 | $0.00450652 | $0.00510152 | $0.00510152 | $118,146 | - |
| Apr-02 2024 | $0.00494577 | $0.00482504 | $0.00619588 | $0.00619588 | $261,525 | - |