시가총액 $2.50T
-3.66%
볼륨 24시간 $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
코인
26.815
+39
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00451418 | $0.004498 | $0.00476783 | $0.00459961 | $84,693 | - |
| Apr-23 2024 | $0.00460781 | $0.00459999 | $0.00468368 | $0.00468368 | $91,659 | - |
| Apr-22 2024 | $0.00469635 | $0.00453393 | $0.00469635 | $0.00461456 | $67,822 | - |
| Apr-21 2024 | $0.00462113 | $0.00459414 | $0.00473868 | $0.00473518 | $132,194 | - |
| Apr-20 2024 | $0.00472131 | $0.00459425 | $0.00475909 | $0.00459969 | $88,741 | - |
| Apr-19 2024 | $0.004599 | $0.00458878 | $0.00464381 | $0.00464218 | $44,875 | - |
| Apr-18 2024 | $0.00461979 | $0.00458502 | $0.00464548 | $0.00460368 | $75,564 | - |
| Apr-17 2024 | $0.00462171 | $0.00460277 | $0.00481126 | $0.00481126 | $44,383 | - |
| Apr-16 2024 | $0.00481493 | $0.00468697 | $0.00488055 | $0.00468697 | $80,935 | - |
| Apr-15 2024 | $0.0046852 | $0.00461789 | $0.00473793 | $0.00463368 | $111,951 | - |
| Apr-14 2024 | $0.00462448 | $0.00454308 | $0.00466533 | $0.00455881 | $167,034 | - |
| Apr-13 2024 | $0.00457095 | $0.00453981 | $0.00482987 | $0.00459321 | $132,424 | - |
| Apr-12 2024 | $0.00464464 | $0.00456866 | $0.00523933 | $0.00517711 | $190,156 | - |
| Apr-11 2024 | $0.00582631 | $0.00470722 | $0.00582631 | $0.00471302 | $132,012 | - |
| Apr-10 2024 | $0.00471966 | $0.0045366 | $0.00490934 | $0.00489681 | $150,703 | - |