Рыночная кепка $2.49T
0.14%
Объем 24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Монеты
26.863
+4
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00463503 | $0.00454809 | $0.00463503 | $0.00455816 | $119,105 | - |
Apr-25 2024 | $0.00457431 | $0.00444697 | $0.00458443 | $0.00450203 | $65,995 | - |
Apr-24 2024 | $0.00451418 | $0.004498 | $0.00476783 | $0.00459961 | $84,693 | - |
Apr-23 2024 | $0.00460781 | $0.00459999 | $0.00468368 | $0.00468368 | $91,659 | - |
Apr-22 2024 | $0.00469635 | $0.00453393 | $0.00469635 | $0.00461456 | $67,822 | - |
Apr-21 2024 | $0.00462113 | $0.00459414 | $0.00473868 | $0.00473518 | $132,194 | - |
Apr-20 2024 | $0.00472131 | $0.00459425 | $0.00475909 | $0.00459969 | $88,741 | - |
Apr-19 2024 | $0.004599 | $0.00458878 | $0.00464381 | $0.00464218 | $44,875 | - |
Apr-18 2024 | $0.00461979 | $0.00458502 | $0.00464548 | $0.00460368 | $75,564 | - |
Apr-17 2024 | $0.00462171 | $0.00460277 | $0.00481126 | $0.00481126 | $44,383 | - |
Apr-16 2024 | $0.00481493 | $0.00468697 | $0.00488055 | $0.00468697 | $80,935 | - |
Apr-15 2024 | $0.0046852 | $0.00461789 | $0.00473793 | $0.00463368 | $111,951 | - |
Apr-14 2024 | $0.00462448 | $0.00454308 | $0.00466533 | $0.00455881 | $167,034 | - |
Apr-13 2024 | $0.00457095 | $0.00453981 | $0.00482987 | $0.00459321 | $132,424 | - |
Apr-12 2024 | $0.00464464 | $0.00456866 | $0.00523933 | $0.00517711 | $190,156 | - |