Cap Marché $2.71T
-0.95%
Volume 24h $277.89B
12.31%
BTC % 55.74%
0.1%
ETH % 9.93%
-1.51%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SEOR (SEOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | - | - |
| Apr-27 2026 | $0.00001719 | $0.00001719 | $0.00001728 | $0.00001728 | - | - |
| Apr-26 2026 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | - |
| Apr-25 2026 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | - |
| Apr-24 2026 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | - |
| Apr-23 2026 | $0.00001728 | $0.00001728 | $0.00001753 | $0.00001753 | - | - |
| Apr-22 2026 | $0.00001753 | $0.00001729 | $0.00001753 | $0.00001729 | - | - |
| Apr-21 2026 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Apr-20 2026 | $0.00001729 | $0.0000171 | $0.00001729 | $0.0000171 | - | - |
| Apr-19 2026 | $0.00001717 | $0.00001717 | $0.00001725 | $0.00001725 | - | - |
| Apr-18 2026 | $0.00001725 | $0.00001725 | $0.00001744 | $0.00001744 | - | - |
| Apr-17 2026 | $0.00001744 | $0.00001724 | $0.00001744 | $0.00001738 | - | - |
| Apr-16 2026 | $0.00001738 | $0.00001721 | $0.00001738 | $0.00001721 | - | - |
| Apr-15 2026 | $0.00001721 | $0.00001716 | $0.00001721 | $0.00001716 | - | - |
| Apr-14 2026 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |