Cap Mercado $2.79T
1.7%
Volumen 24h $193.05B
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Monedas
26.157
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00564178 | $0.00530287 | $0.00629795 | $0.00622821 | $140,900 | - |
Mar-27 2024 | $0.0061065 | $0.00544501 | $0.00635723 | $0.00628989 | $111,536 | - |
Mar-26 2024 | $0.00634649 | $0.00572837 | $0.00753253 | $0.00753253 | $217,489 | - |
Mar-25 2024 | $0.00758943 | $0.0073354 | $0.0092734 | $0.00827397 | $179,284 | - |
Mar-24 2024 | $0.00800585 | $0.00753488 | $0.011486 | $0.00759822 | $491,117 | - |
Mar-23 2024 | $0.00764699 | $0.00527065 | $0.00859277 | $0.00527065 | $415,393 | - |
Mar-22 2024 | $0.00526937 | $0.00454653 | $0.00529499 | $0.00454653 | $207,024 | - |
Mar-21 2024 | $0.0047198 | $0.00412142 | $0.00482817 | $0.00412142 | $75,246 | - |
Mar-20 2024 | $0.00443675 | $0.0035782 | $0.0048324 | $0.00362533 | $177,051 | - |
Mar-19 2024 | $0.00381601 | $0.00357313 | $0.0041164 | $0.0041164 | $61,948 | - |
Mar-18 2024 | $0.00419735 | $0.00409991 | $0.00672234 | $0.00588123 | $290,163 | - |
Mar-17 2024 | $0.00668032 | $0.00267407 | $0.00865558 | $0.00274686 | $1,303,121 | - |
Mar-16 2024 | $0.00274662 | $0.00249809 | $0.00278825 | $0.00250395 | $74,082 | - |
Mar-15 2024 | $0.00251899 | $0.00229877 | $0.0026678 | $0.00264022 | $74,353 | - |
Mar-14 2024 | $0.00263293 | $0.00259608 | $0.00285839 | $0.00283749 | $71,866 | - |