Cap Mercado $2.79T 1.7%
Volumen 24h $193.05B -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00564178 $0.00530287 $0.00629795 $0.00622821 $140,900 -
Mar-27 2024 $0.0061065 $0.00544501 $0.00635723 $0.00628989 $111,536 -
Mar-26 2024 $0.00634649 $0.00572837 $0.00753253 $0.00753253 $217,489 -
Mar-25 2024 $0.00758943 $0.0073354 $0.0092734 $0.00827397 $179,284 -
Mar-24 2024 $0.00800585 $0.00753488 $0.011486 $0.00759822 $491,117 -
Mar-23 2024 $0.00764699 $0.00527065 $0.00859277 $0.00527065 $415,393 -
Mar-22 2024 $0.00526937 $0.00454653 $0.00529499 $0.00454653 $207,024 -
Mar-21 2024 $0.0047198 $0.00412142 $0.00482817 $0.00412142 $75,246 -
Mar-20 2024 $0.00443675 $0.0035782 $0.0048324 $0.00362533 $177,051 -
Mar-19 2024 $0.00381601 $0.00357313 $0.0041164 $0.0041164 $61,948 -
Mar-18 2024 $0.00419735 $0.00409991 $0.00672234 $0.00588123 $290,163 -
Mar-17 2024 $0.00668032 $0.00267407 $0.00865558 $0.00274686 $1,303,121 -
Mar-16 2024 $0.00274662 $0.00249809 $0.00278825 $0.00250395 $74,082 -
Mar-15 2024 $0.00251899 $0.00229877 $0.0026678 $0.00264022 $74,353 -
Mar-14 2024 $0.00263293 $0.00259608 $0.00285839 $0.00283749 $71,866 -

Análisis de precios históricos y de mercado de SEOR (SEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 630 días, desde el día 08-07-2022.