Cap Mercato $2.46T 4.86%
Volume 24o $189.87B 6.57%
BTC % 51.4% 0.5%
ETH % 14.96% -0.33%
Monete 26.700 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SEOR SEOR

Prezzo storico di SEOR (SEOR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-19 2024 $0.004599 $0.00458878 $0.00464381 $0.00464218 $44,875 -
Apr-18 2024 $0.00461979 $0.00458502 $0.00464548 $0.00460368 $75,564 -
Apr-17 2024 $0.00462171 $0.00460277 $0.00481126 $0.00481126 $44,383 -
Apr-16 2024 $0.00481493 $0.00468697 $0.00488055 $0.00468697 $80,935 -
Apr-15 2024 $0.0046852 $0.00461789 $0.00473793 $0.00463368 $111,951 -
Apr-14 2024 $0.00462448 $0.00454308 $0.00466533 $0.00455881 $167,034 -
Apr-13 2024 $0.00457095 $0.00453981 $0.00482987 $0.00459321 $132,424 -
Apr-12 2024 $0.00464464 $0.00456866 $0.00523933 $0.00517711 $190,156 -
Apr-11 2024 $0.00582631 $0.00470722 $0.00582631 $0.00471302 $132,012 -
Apr-10 2024 $0.00471966 $0.0045366 $0.00490934 $0.00489681 $150,703 -
Apr-09 2024 $0.00487279 $0.00484434 $0.00549702 $0.00549702 $132,182 -
Apr-08 2024 $0.00550358 $0.00494463 $0.00629821 $0.00612896 $179,124 -
Apr-07 2024 $0.00693424 $0.00465403 $0.00693424 $0.00465403 $307,315 -
Apr-06 2024 $0.00465928 $0.00450591 $0.00465928 $0.00453612 $55,908 -
Apr-05 2024 $0.00454342 $0.00437655 $0.00454342 $0.00445756 $70,996 -

Analisi storica e di mercato del prezzo di SEOR (SEOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 652 giorni, dal giorno 08-07-2022.