時価総額 NZ$4.01T
-3.83%
ボリューム24h NZ$306.67B
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
硬貨
26.905
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | NZ$0.0080317 | NZ$0.00775458 | NZ$0.0080317 | NZ$0.00777919 | NZ$138,764 | - |
| Apr-28 2024 | NZ$0.00781779 | NZ$0.0077961 | NZ$0.00796463 | NZ$0.00796463 | NZ$115,381 | - |
| Apr-27 2024 | NZ$0.00795701 | NZ$0.00782368 | NZ$0.00821542 | NZ$0.00788658 | NZ$133,018 | - |
| Apr-26 2024 | NZ$0.00788595 | NZ$0.00773803 | NZ$0.00788595 | NZ$0.00775517 | NZ$202,642 | - |
| Apr-25 2024 | NZ$0.00778265 | NZ$0.00756599 | NZ$0.00779986 | NZ$0.00765967 | NZ$112,283 | - |
| Apr-24 2024 | NZ$0.00768034 | NZ$0.00765281 | NZ$0.00811189 | NZ$0.00782569 | NZ$144,095 | - |
| Apr-23 2024 | NZ$0.00783964 | NZ$0.00782633 | NZ$0.00796872 | NZ$0.00796872 | NZ$155,947 | - |
| Apr-22 2024 | NZ$0.00799028 | NZ$0.00771395 | NZ$0.00799028 | NZ$0.00785113 | NZ$115,390 | - |
| Apr-21 2024 | NZ$0.00786229 | NZ$0.00781638 | NZ$0.00806229 | NZ$0.00805635 | NZ$224,913 | - |
| Apr-20 2024 | NZ$0.00803275 | NZ$0.00781657 | NZ$0.00809702 | NZ$0.00782582 | NZ$150,983 | - |
| Apr-19 2024 | NZ$0.00782465 | NZ$0.00780726 | NZ$0.00790089 | NZ$0.00789811 | NZ$76,350 | - |
| Apr-18 2024 | NZ$0.00786003 | NZ$0.00780087 | NZ$0.00790372 | NZ$0.00783261 | NZ$128,563 | - |
| Apr-17 2024 | NZ$0.0078633 | NZ$0.00783106 | NZ$0.00818578 | NZ$0.00818578 | NZ$75,512 | - |
| Apr-16 2024 | NZ$0.00819203 | NZ$0.00797433 | NZ$0.00830367 | NZ$0.00797433 | NZ$137,701 | - |
| Apr-15 2024 | NZ$0.0079713 | NZ$0.0078568 | NZ$0.00806103 | NZ$0.00788366 | NZ$190,471 | - |
SEOR（SEOR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、662日間分析、09-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.70138 NZD.