Cap Mercado NZ$4.20T
1.92%
Volumen 24h NZ$179.49B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00787475 | NZ$0.00774279 | NZ$0.00813048 | NZ$0.00780505 | NZ$131,642 | - |
Apr-26 2024 | NZ$0.00780442 | NZ$0.00765803 | NZ$0.00780442 | NZ$0.00767499 | NZ$200,547 | - |
Apr-25 2024 | NZ$0.00770219 | NZ$0.00748777 | NZ$0.00771922 | NZ$0.00758048 | NZ$111,122 | - |
Apr-24 2024 | NZ$0.00760094 | NZ$0.00757369 | NZ$0.00802803 | NZ$0.00774478 | NZ$142,606 | - |
Apr-23 2024 | NZ$0.00775859 | NZ$0.00774541 | NZ$0.00788633 | NZ$0.00788633 | NZ$154,335 | - |
Apr-22 2024 | NZ$0.00790767 | NZ$0.0076342 | NZ$0.00790767 | NZ$0.00776996 | NZ$114,197 | - |
Apr-21 2024 | NZ$0.00778101 | NZ$0.00773557 | NZ$0.00797894 | NZ$0.00797306 | NZ$222,588 | - |
Apr-20 2024 | NZ$0.0079497 | NZ$0.00773576 | NZ$0.00801331 | NZ$0.00774491 | NZ$149,422 | - |
Apr-19 2024 | NZ$0.00774376 | NZ$0.00772655 | NZ$0.0078192 | NZ$0.00781646 | NZ$75,560 | - |
Apr-18 2024 | NZ$0.00777877 | NZ$0.00772022 | NZ$0.00782201 | NZ$0.00775163 | NZ$127,234 | - |
Apr-17 2024 | NZ$0.007782 | NZ$0.0077501 | NZ$0.00810115 | NZ$0.00810115 | NZ$74,731 | - |
Apr-16 2024 | NZ$0.00810734 | NZ$0.00789188 | NZ$0.00821782 | NZ$0.00789188 | NZ$136,277 | - |
Apr-15 2024 | NZ$0.00788889 | NZ$0.00777557 | NZ$0.00797769 | NZ$0.00780215 | NZ$188,502 | - |
Apr-14 2024 | NZ$0.00778666 | NZ$0.0076496 | NZ$0.00785545 | NZ$0.00767609 | NZ$281,249 | - |
Apr-13 2024 | NZ$0.00769652 | NZ$0.00764409 | NZ$0.00813249 | NZ$0.00773401 | NZ$222,975 | - |
Análisis de precios históricos y de mercado de SEOR (SEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 660 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.