Cap Mercado MX$43.00T
2.37%
Volumen 24h MX$1.81T
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.080254 | MX$0.078909 | MX$0.08286 | MX$0.079544 | MX$1,341,614 | - |
Apr-26 2024 | MX$0.079537 | MX$0.078045 | MX$0.079537 | MX$0.078218 | MX$2,043,845 | - |
Apr-25 2024 | MX$0.078495 | MX$0.07631 | MX$0.078669 | MX$0.077255 | MX$1,132,481 | - |
Apr-24 2024 | MX$0.077463 | MX$0.077186 | MX$0.081816 | MX$0.078929 | MX$1,453,344 | - |
Apr-23 2024 | MX$0.07907 | MX$0.078936 | MX$0.080372 | MX$0.080372 | MX$1,572,881 | - |
Apr-22 2024 | MX$0.080589 | MX$0.077802 | MX$0.080589 | MX$0.079186 | MX$1,163,824 | - |
Apr-21 2024 | MX$0.079299 | MX$0.078835 | MX$0.081316 | MX$0.081256 | MX$2,268,470 | - |
Apr-20 2024 | MX$0.081018 | MX$0.078837 | MX$0.081666 | MX$0.078931 | MX$1,522,811 | - |
Apr-19 2024 | MX$0.078919 | MX$0.078744 | MX$0.079688 | MX$0.07966 | MX$770,063 | - |
Apr-18 2024 | MX$0.079276 | MX$0.078679 | MX$0.079716 | MX$0.078999 | MX$1,296,682 | - |
Apr-17 2024 | MX$0.079309 | MX$0.078984 | MX$0.082561 | MX$0.082561 | MX$761,612 | - |
Apr-16 2024 | MX$0.082624 | MX$0.080429 | MX$0.08375 | MX$0.080429 | MX$1,388,846 | - |
Apr-15 2024 | MX$0.080398 | MX$0.079243 | MX$0.081303 | MX$0.079514 | MX$1,921,087 | - |
Apr-14 2024 | MX$0.079356 | MX$0.077959 | MX$0.080057 | MX$0.078229 | MX$2,866,313 | - |
Apr-13 2024 | MX$0.078437 | MX$0.077903 | MX$0.082881 | MX$0.07882 | MX$2,272,417 | - |
Análisis de precios históricos y de mercado de SEOR (SEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 660 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.