Market Cap Tk278.67T 0.62%
Volume 24h Tk8.34T
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Sensor Protocol SENSOR

Sensor Protocol (SENSOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.00665687 Tk0.00662207 Tk0.00694001 Tk0.00694001 Tk7,650 -
May-10 2024 Tk0.00694001 Tk0.00680605 Tk0.00694001 Tk0.00680605 Tk6,797 -
May-09 2024 Tk0.00680605 Tk0.00680605 Tk0.00884919 Tk0.00884919 Tk421,472 -
May-08 2024 Tk0.00884919 Tk0.0088315 Tk0.00911476 Tk0.00911476 Tk5,751 -
May-07 2024 Tk0.00911476 Tk0.00911476 Tk0.00933987 Tk0.00933987 Tk26,397 -
May-06 2024 Tk0.00933987 Tk0.00933987 Tk0.00943026 Tk0.00940589 Tk13,317 -
May-05 2024 Tk0.00940589 Tk0.00937035 Tk0.00951635 Tk0.00951222 Tk26,673 -
May-04 2024 Tk0.00951222 Tk0.00914908 Tk0.00951222 Tk0.00914908 Tk9,432 -
May-03 2024 Tk0.00914908 Tk0.00914908 Tk0.00914908 Tk0.00914908 - -
May-02 2024 Tk0.00914908 Tk0.00896497 Tk0.00914908 Tk0.00904302 Tk11,602 -
May-01 2024 Tk0.0088065 Tk0.0088065 Tk0.00968977 Tk0.00968977 Tk3,803 -
Apr-30 2024 Tk0.00968977 Tk0.00968977 Tk0.00968977 Tk0.00968977 - -
Apr-29 2024 Tk0.00968977 Tk0.00968977 Tk0.010142 Tk0.010142 Tk11,611 -
Apr-28 2024 Tk0.010142 Tk0.00983907 Tk0.010142 Tk0.00983907 Tk27,085 -
Apr-27 2024 Tk0.00981947 Tk0.00955223 Tk0.00981947 Tk0.00955223 Tk8,154 -

Historical and market price analysis of Sensor Protocol (SENSOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.