Market Cap CN¥17.47T 1.45%
Volume 24h CN¥723.05B 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 9 Seconds ago
Sensor Protocol SENSOR

Sensor Protocol (SENSOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00040615 CN¥0.00040615 CN¥0.00041231 CN¥0.000412 CN¥1,691 -
May-11 2024 CN¥0.000412 CN¥0.00040985 CN¥0.00042952 CN¥0.00042952 CN¥474 -
May-10 2024 CN¥0.00042952 CN¥0.00042123 CN¥0.00042952 CN¥0.00042123 CN¥421 -
May-09 2024 CN¥0.00042123 CN¥0.00042123 CN¥0.00054769 CN¥0.00054769 CN¥26,086 -
May-08 2024 CN¥0.00054769 CN¥0.00054659 CN¥0.00056412 CN¥0.00056412 CN¥356 -
May-07 2024 CN¥0.00056412 CN¥0.00056412 CN¥0.00057806 CN¥0.00057806 CN¥1,634 -
May-06 2024 CN¥0.00057806 CN¥0.00057806 CN¥0.00058365 CN¥0.00058214 CN¥824 -
May-05 2024 CN¥0.00058214 CN¥0.00057994 CN¥0.00058898 CN¥0.00058872 CN¥1,651 -
May-04 2024 CN¥0.00058872 CN¥0.00056625 CN¥0.00058872 CN¥0.00056625 CN¥584 -
May-03 2024 CN¥0.00056625 CN¥0.00056625 CN¥0.00056625 CN¥0.00056625 - -
May-02 2024 CN¥0.00056625 CN¥0.00055485 CN¥0.00056625 CN¥0.00055968 CN¥718 -
May-01 2024 CN¥0.00054504 CN¥0.00054504 CN¥0.00059971 CN¥0.00059971 CN¥235 -
Apr-30 2024 CN¥0.00059971 CN¥0.00059971 CN¥0.00059971 CN¥0.00059971 - -
Apr-29 2024 CN¥0.00059971 CN¥0.00059971 CN¥0.00062775 CN¥0.00062775 CN¥719 -
Apr-28 2024 CN¥0.00062775 CN¥0.00060895 CN¥0.00062775 CN¥0.00060895 CN¥1,676 -

Historical and market price analysis of Sensor Protocol (SENSOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2347 CNY.