Market Cap HK$18.62T -0.01%
Volume 24h HK$556.58B -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Sensor Protocol SENSOR

Sensor Protocol (SENSOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00044501 HK$0.00044268 HK$0.00046394 HK$0.00046394 HK$511 -
May-10 2024 HK$0.00046394 HK$0.00045498 HK$0.00046394 HK$0.00045498 HK$454 -
May-09 2024 HK$0.00045498 HK$0.00045498 HK$0.00059157 HK$0.00059157 HK$28,176 -
May-08 2024 HK$0.00059157 HK$0.00059039 HK$0.00060932 HK$0.00060932 HK$384 -
May-07 2024 HK$0.00060932 HK$0.00060932 HK$0.00062437 HK$0.00062437 HK$1,765 -
May-06 2024 HK$0.00062437 HK$0.00062437 HK$0.00063041 HK$0.00062878 HK$890 -
May-05 2024 HK$0.00062878 HK$0.00062641 HK$0.00063617 HK$0.00063589 HK$1,783 -
May-04 2024 HK$0.00063589 HK$0.00061162 HK$0.00063589 HK$0.00061162 HK$631 -
May-03 2024 HK$0.00061162 HK$0.00061162 HK$0.00061162 HK$0.00061162 - -
May-02 2024 HK$0.00061162 HK$0.00059931 HK$0.00061162 HK$0.00060453 HK$776 -
May-01 2024 HK$0.00058871 HK$0.00058871 HK$0.00064776 HK$0.00064776 HK$254 -
Apr-30 2024 HK$0.00064776 HK$0.00064776 HK$0.00064776 HK$0.00064776 - -
Apr-29 2024 HK$0.00064776 HK$0.00064776 HK$0.00067805 HK$0.00067805 HK$776 -
Apr-28 2024 HK$0.00067805 HK$0.00065774 HK$0.00067805 HK$0.00065774 HK$1,811 -
Apr-27 2024 HK$0.00065643 HK$0.00063857 HK$0.00065643 HK$0.00063857 HK$545 -

Historical and market price analysis of Sensor Protocol (SENSOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81436 HKD.