Market Cap Bs.87.35T 0.42%
Volume 24h Bs.2.56T -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 15 Seconds ago
Sensor Protocol SENSOR

Sensor Protocol (SENSOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.00208073 Bs.0.00206985 Bs.0.00216923 Bs.0.00216923 Bs.2,391 -
May-10 2024 Bs.0.00216923 Bs.0.00212736 Bs.0.00216923 Bs.0.00212736 Bs.2,125 -
May-09 2024 Bs.0.00212736 Bs.0.00212736 Bs.0.00276598 Bs.0.00276598 Bs.131,739 -
May-08 2024 Bs.0.00276598 Bs.0.00276045 Bs.0.00284899 Bs.0.00284899 Bs.1,798 -
May-07 2024 Bs.0.00284899 Bs.0.00284899 Bs.0.00291935 Bs.0.00291935 Bs.8,251 -
May-06 2024 Bs.0.00291935 Bs.0.00291935 Bs.0.0029476 Bs.0.00293999 Bs.4,162 -
May-05 2024 Bs.0.00293999 Bs.0.00292888 Bs.0.00297451 Bs.0.00297322 Bs.8,337 -
May-04 2024 Bs.0.00297322 Bs.0.00285971 Bs.0.00297322 Bs.0.00285971 Bs.2,948 -
May-03 2024 Bs.0.00285971 Bs.0.00285971 Bs.0.00285971 Bs.0.00285971 - -
May-02 2024 Bs.0.00285971 Bs.0.00280217 Bs.0.00285971 Bs.0.00282656 Bs.3,626 -
May-01 2024 Bs.0.00275263 Bs.0.00275263 Bs.0.00302872 Bs.0.00302872 Bs.1,189 -
Apr-30 2024 Bs.0.00302872 Bs.0.00302872 Bs.0.00302872 Bs.0.00302872 - -
Apr-29 2024 Bs.0.00302872 Bs.0.00302872 Bs.0.00317032 Bs.0.00317032 Bs.3,629 -
Apr-28 2024 Bs.0.00317032 Bs.0.00307538 Bs.0.00317032 Bs.0.00307538 Bs.8,466 -
Apr-27 2024 Bs.0.00306926 Bs.0.00298572 Bs.0.00306926 Bs.0.00298572 Bs.2,549 -

Historical and market price analysis of Sensor Protocol (SENSOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.