Market Cap AU$3.61T 0.51%
Volume 24h AU$105.76B -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 17 Seconds ago
Sensor Protocol SENSOR

Sensor Protocol (SENSOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00008594 AU$0.00008549 AU$0.0000896 AU$0.0000896 AU$99 -
May-10 2024 AU$0.0000896 AU$0.00008787 AU$0.0000896 AU$0.00008787 AU$88 -
May-09 2024 AU$0.00008787 AU$0.00008787 AU$0.00011425 AU$0.00011425 AU$5,442 -
May-08 2024 AU$0.00011425 AU$0.00011402 AU$0.00011768 AU$0.00011768 AU$74 -
May-07 2024 AU$0.00011768 AU$0.00011768 AU$0.00012058 AU$0.00012058 AU$341 -
May-06 2024 AU$0.00012058 AU$0.00012058 AU$0.00012175 AU$0.00012143 AU$172 -
May-05 2024 AU$0.00012143 AU$0.00012098 AU$0.00012286 AU$0.00012281 AU$344 -
May-04 2024 AU$0.00012281 AU$0.00011812 AU$0.00012281 AU$0.00011812 AU$122 -
May-03 2024 AU$0.00011812 AU$0.00011812 AU$0.00011812 AU$0.00011812 - -
May-02 2024 AU$0.00011812 AU$0.00011574 AU$0.00011812 AU$0.00011675 AU$150 -
May-01 2024 AU$0.0001137 AU$0.0001137 AU$0.0001251 AU$0.0001251 AU$49 -
Apr-30 2024 AU$0.0001251 AU$0.0001251 AU$0.0001251 AU$0.0001251 - -
Apr-29 2024 AU$0.0001251 AU$0.0001251 AU$0.00013095 AU$0.00013095 AU$150 -
Apr-28 2024 AU$0.00013095 AU$0.00012703 AU$0.00013095 AU$0.00012703 AU$350 -
Apr-27 2024 AU$0.00012677 AU$0.00012332 AU$0.00012677 AU$0.00012332 AU$105 -

Historical and market price analysis of Sensor Protocol (SENSOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.