Market Cap Rp38,452.36T 0.77%
Volume 24h Rp1,124.42T -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 21 Seconds ago
Sensor Protocol SENSOR

Sensor Protocol (SENSOR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.914308 Rp0.909527 Rp0.953197 Rp0.953197 Rp1,050,776 -
May-10 2024 Rp0.953197 Rp0.934797 Rp0.953197 Rp0.934797 Rp933,614 -
May-09 2024 Rp0.934797 Rp0.934797 Rp1.2154 Rp1.2154 Rp57,888,235 -
May-08 2024 Rp1.2154 Rp1.2129 Rp1.2518 Rp1.2518 Rp789,956 -
May-07 2024 Rp1.2518 Rp1.2518 Rp1.2828 Rp1.2828 Rp3,625,539 -
May-06 2024 Rp1.2828 Rp1.2828 Rp1.2952 Rp1.2918 Rp1,829,062 -
May-05 2024 Rp1.2918 Rp1.2869 Rp1.3070 Rp1.3064 Rp3,663,499 -
May-04 2024 Rp1.3064 Rp1.2566 Rp1.3064 Rp1.2566 Rp1,295,436 -
May-03 2024 Rp1.2566 Rp1.2566 Rp1.2566 Rp1.2566 - -
May-02 2024 Rp1.2566 Rp1.2313 Rp1.2566 Rp1.2420 Rp1,593,497 -
May-01 2024 Rp1.2095 Rp1.2095 Rp1.3308 Rp1.3308 Rp522,287 -
Apr-30 2024 Rp1.3308 Rp1.3308 Rp1.3308 Rp1.3308 - -
Apr-29 2024 Rp1.3308 Rp1.3308 Rp1.3930 Rp1.3930 Rp1,594,728 -
Apr-28 2024 Rp1.3930 Rp1.3513 Rp1.3930 Rp1.3513 Rp3,720,034 -
Apr-27 2024 Rp1.3486 Rp1.3119 Rp1.3486 Rp1.3119 Rp1,119,910 -

Historical and market price analysis of Sensor Protocol (SENSOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.