Market Cap AR$2,096.19T -0.51%
Volume 24h AR$61.64T -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Sensor Protocol SENSOR

Sensor Protocol (SENSOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.050283 AR$0.05002 AR$0.052422 AR$0.052422 AR$57,789 -
May-10 2024 AR$0.052422 AR$0.05141 AR$0.052422 AR$0.05141 AR$51,345 -
May-09 2024 AR$0.05141 AR$0.05141 AR$0.066843 AR$0.066843 AR$3,183,642 -
May-08 2024 AR$0.066843 AR$0.066709 AR$0.068849 AR$0.068849 AR$43,445 -
May-07 2024 AR$0.068849 AR$0.068849 AR$0.070549 AR$0.070549 AR$199,391 -
May-06 2024 AR$0.070549 AR$0.070549 AR$0.071232 AR$0.071048 AR$100,592 -
May-05 2024 AR$0.071048 AR$0.07078 AR$0.071883 AR$0.071851 AR$201,479 -
May-04 2024 AR$0.071851 AR$0.069108 AR$0.071851 AR$0.069108 AR$71,244 -
May-03 2024 AR$0.069108 AR$0.069108 AR$0.069108 AR$0.069108 - -
May-02 2024 AR$0.069108 AR$0.067718 AR$0.069108 AR$0.068307 AR$87,637 -
May-01 2024 AR$0.066521 AR$0.066521 AR$0.073193 AR$0.073193 AR$28,724 -
Apr-30 2024 AR$0.073193 AR$0.073193 AR$0.073193 AR$0.073193 - -
Apr-29 2024 AR$0.073193 AR$0.073193 AR$0.076615 AR$0.076615 AR$87,704 -
Apr-28 2024 AR$0.076615 AR$0.07432 AR$0.076615 AR$0.07432 AR$204,588 -
Apr-27 2024 AR$0.074172 AR$0.072154 AR$0.074172 AR$0.072154 AR$61,591 -

Historical and market price analysis of Sensor Protocol (SENSOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.96643 ARS.