Market Cap NZ$4.03T 1.27%
Volume 24h NZ$236.31B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Sensor Protocol SENSOR

Sensor Protocol (SENSOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00009329 NZ$0.00009329 NZ$0.00009471 NZ$0.00009463 NZ$388 -
May-11 2024 NZ$0.00009463 NZ$0.00009414 NZ$0.00009866 NZ$0.00009866 NZ$109 -
May-10 2024 NZ$0.00009866 NZ$0.00009676 NZ$0.00009866 NZ$0.00009676 NZ$97 -
May-09 2024 NZ$0.00009676 NZ$0.00009676 NZ$0.0001258 NZ$0.0001258 NZ$5,992 -
May-08 2024 NZ$0.0001258 NZ$0.00012555 NZ$0.00012958 NZ$0.00012958 NZ$82 -
May-07 2024 NZ$0.00012958 NZ$0.00012958 NZ$0.00013278 NZ$0.00013278 NZ$375 -
May-06 2024 NZ$0.00013278 NZ$0.00013278 NZ$0.00013406 NZ$0.00013372 NZ$189 -
May-05 2024 NZ$0.00013372 NZ$0.00013321 NZ$0.00013529 NZ$0.00013523 NZ$379 -
May-04 2024 NZ$0.00013523 NZ$0.00013007 NZ$0.00013523 NZ$0.00013007 NZ$134 -
May-03 2024 NZ$0.00013007 NZ$0.00013007 NZ$0.00013007 NZ$0.00013007 - -
May-02 2024 NZ$0.00013007 NZ$0.00012745 NZ$0.00013007 NZ$0.00012856 NZ$165 -
May-01 2024 NZ$0.0001252 NZ$0.0001252 NZ$0.00013775 NZ$0.00013775 NZ$54 -
Apr-30 2024 NZ$0.00013775 NZ$0.00013775 NZ$0.00013775 NZ$0.00013775 - -
Apr-29 2024 NZ$0.00013775 NZ$0.00013775 NZ$0.00014419 NZ$0.00014419 NZ$165 -
Apr-28 2024 NZ$0.00014419 NZ$0.00013988 NZ$0.00014419 NZ$0.00013988 NZ$385 -

Historical and market price analysis of Sensor Protocol (SENSOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66185 NZD.