Market Cap R44.25T 0.69%
Volume 24h R1.28T
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 12 Seconds ago
Sensor Protocol SENSOR

Sensor Protocol (SENSOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.0010567 R0.00105117 R0.00110164 R0.00110164 R1,214 -
May-10 2024 R0.00110164 R0.00108038 R0.00110164 R0.00108038 R1,079 -
May-09 2024 R0.00108038 R0.00108038 R0.0014047 R0.0014047 R66,904 -
May-08 2024 R0.0014047 R0.00140189 R0.00144686 R0.00144686 R913 -
May-07 2024 R0.00144686 R0.00144686 R0.00148259 R0.00148259 R4,190 -
May-06 2024 R0.00148259 R0.00148259 R0.00149694 R0.00149307 R2,114 -
May-05 2024 R0.00149307 R0.00148743 R0.0015106 R0.00150995 R4,234 -
May-04 2024 R0.00150995 R0.0014523 R0.00150995 R0.0014523 R1,497 -
May-03 2024 R0.0014523 R0.0014523 R0.0014523 R0.0014523 - -
May-02 2024 R0.0014523 R0.00142308 R0.0014523 R0.00143547 R1,842 -
May-01 2024 R0.00139792 R0.00139792 R0.00153813 R0.00153813 R604 -
Apr-30 2024 R0.00153813 R0.00153813 R0.00153813 R0.00153813 - -
Apr-29 2024 R0.00153813 R0.00153813 R0.00161005 R0.00161005 R1,843 -
Apr-28 2024 R0.00161005 R0.00156183 R0.00161005 R0.00156183 R4,299 -
Apr-27 2024 R0.00155872 R0.0015163 R0.00155872 R0.0015163 R1,294 -

Historical and market price analysis of Sensor Protocol (SENSOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.