Market Cap CA$3.31T 1.74%
Volume 24h CA$145.20B 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 2 Seconds ago
Sensor Protocol SENSOR

Sensor Protocol (SENSOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00007675 CA$0.00007675 CA$0.00007792 CA$0.00007786 CA$320 -
May-11 2024 CA$0.00007786 CA$0.00007745 CA$0.00008117 CA$0.00008117 CA$89 -
May-10 2024 CA$0.00008117 CA$0.0000796 CA$0.00008117 CA$0.0000796 CA$80 -
May-09 2024 CA$0.0000796 CA$0.0000796 CA$0.0001035 CA$0.0001035 CA$4,930 -
May-08 2024 CA$0.0001035 CA$0.0001033 CA$0.00010661 CA$0.00010661 CA$67 -
May-07 2024 CA$0.00010661 CA$0.00010661 CA$0.00010924 CA$0.00010924 CA$309 -
May-06 2024 CA$0.00010924 CA$0.00010924 CA$0.0001103 CA$0.00011001 CA$156 -
May-05 2024 CA$0.00011001 CA$0.0001096 CA$0.00011131 CA$0.00011126 CA$312 -
May-04 2024 CA$0.00011126 CA$0.00010701 CA$0.00011126 CA$0.00010701 CA$110 -
May-03 2024 CA$0.00010701 CA$0.00010701 CA$0.00010701 CA$0.00010701 - -
May-02 2024 CA$0.00010701 CA$0.00010486 CA$0.00010701 CA$0.00010577 CA$136 -
May-01 2024 CA$0.000103 CA$0.000103 CA$0.00011333 CA$0.00011333 CA$44 -
Apr-30 2024 CA$0.00011333 CA$0.00011333 CA$0.00011333 CA$0.00011333 - -
Apr-29 2024 CA$0.00011333 CA$0.00011333 CA$0.00011863 CA$0.00011863 CA$136 -
Apr-28 2024 CA$0.00011863 CA$0.00011508 CA$0.00011863 CA$0.00011508 CA$317 -

Historical and market price analysis of Sensor Protocol (SENSOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36727 CAD.