Market Cap MX$40.75T 1.81%
Volume 24h MX$2.19T 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
Sensor Protocol SENSOR

Sensor Protocol (SENSOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.00094248 MX$0.00094248 MX$0.00095679 MX$0.00095606 MX$3,924 -
May-11 2024 MX$0.00095606 MX$0.00095106 MX$0.00099673 MX$0.00099673 MX$1,099 -
May-10 2024 MX$0.00099673 MX$0.00097749 MX$0.00099673 MX$0.00097749 MX$976 -
May-09 2024 MX$0.00097749 MX$0.00097749 MX$0.00127093 MX$0.00127093 MX$60,532 -
May-08 2024 MX$0.00127093 MX$0.00126839 MX$0.00130907 MX$0.00130907 MX$826 -
May-07 2024 MX$0.00130907 MX$0.00130907 MX$0.0013414 MX$0.0013414 MX$3,791 -
May-06 2024 MX$0.0013414 MX$0.0013414 MX$0.00135438 MX$0.00135088 MX$1,913 -
May-05 2024 MX$0.00135088 MX$0.00134578 MX$0.00136674 MX$0.00136615 MX$3,831 -
May-04 2024 MX$0.00136615 MX$0.001314 MX$0.00136615 MX$0.001314 MX$1,355 -
May-03 2024 MX$0.001314 MX$0.001314 MX$0.001314 MX$0.001314 - -
May-02 2024 MX$0.001314 MX$0.00128756 MX$0.001314 MX$0.00129876 MX$1,666 -
May-01 2024 MX$0.0012648 MX$0.0012648 MX$0.00139165 MX$0.00139165 MX$546 -
Apr-30 2024 MX$0.00139165 MX$0.00139165 MX$0.00139165 MX$0.00139165 - -
Apr-29 2024 MX$0.00139165 MX$0.00139165 MX$0.00145672 MX$0.00145672 MX$1,668 -
Apr-28 2024 MX$0.00145672 MX$0.00141309 MX$0.00145672 MX$0.00141309 MX$3,890 -

Historical and market price analysis of Sensor Protocol (SENSOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7883 MXN.