Market Cap CL$2,205.84T 0.14%
Volume 24h CL$64.55T -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Sensor Protocol SENSOR

Sensor Protocol (SENSOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.052653 CL$0.052377 CL$0.054892 CL$0.054892 CL$60,512 -
May-10 2024 CL$0.054892 CL$0.053833 CL$0.054892 CL$0.053833 CL$53,765 -
May-09 2024 CL$0.053833 CL$0.053833 CL$0.069993 CL$0.069993 CL$3,333,674 -
May-08 2024 CL$0.069993 CL$0.069853 CL$0.072094 CL$0.072094 CL$45,492 -
May-07 2024 CL$0.072094 CL$0.072094 CL$0.073874 CL$0.073874 CL$208,788 -
May-06 2024 CL$0.073874 CL$0.073874 CL$0.074589 CL$0.074396 CL$105,332 -
May-05 2024 CL$0.074396 CL$0.074115 CL$0.07527 CL$0.075237 CL$210,974 -
May-04 2024 CL$0.075237 CL$0.072365 CL$0.075237 CL$0.072365 CL$74,602 -
May-03 2024 CL$0.072365 CL$0.072365 CL$0.072365 CL$0.072365 - -
May-02 2024 CL$0.072365 CL$0.070909 CL$0.072365 CL$0.071526 CL$91,766 -
May-01 2024 CL$0.069655 CL$0.069655 CL$0.076642 CL$0.076642 CL$30,078 -
Apr-30 2024 CL$0.076642 CL$0.076642 CL$0.076642 CL$0.076642 - -
Apr-29 2024 CL$0.076642 CL$0.076642 CL$0.080225 CL$0.080225 CL$91,837 -
Apr-28 2024 CL$0.080225 CL$0.077823 CL$0.080225 CL$0.077823 CL$214,230 -
Apr-27 2024 CL$0.077668 CL$0.075554 CL$0.077668 CL$0.075554 CL$64,493 -

Historical and market price analysis of Sensor Protocol (SENSOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.