Market Cap zł9.63T 1.14%
Volume 24h zł562.59B 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Sensor Protocol SENSOR

Sensor Protocol (SENSOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00022304 zł0.00022304 zł0.00022643 zł0.00022626 zł929 -
May-11 2024 zł0.00022626 zł0.00022508 zł0.00023588 zł0.00023588 zł260 -
May-10 2024 zł0.00023588 zł0.00023133 zł0.00023588 zł0.00023133 zł231 -
May-09 2024 zł0.00023133 zł0.00023133 zł0.00030078 zł0.00030078 zł14,326 -
May-08 2024 zł0.00030078 zł0.00030017 zł0.0003098 zł0.0003098 zł195 -
May-07 2024 zł0.0003098 zł0.0003098 zł0.00031745 zł0.00031745 zł897 -
May-06 2024 zł0.00031745 zł0.00031745 zł0.00032053 zł0.0003197 zł453 -
May-05 2024 zł0.0003197 zł0.00031849 zł0.00032345 zł0.00032331 zł907 -
May-04 2024 zł0.00032331 zł0.00031097 zł0.00032331 zł0.00031097 zł321 -
May-03 2024 zł0.00031097 zł0.00031097 zł0.00031097 zł0.00031097 - -
May-02 2024 zł0.00031097 zł0.00030471 zł0.00031097 zł0.00030736 zł394 -
May-01 2024 zł0.00029932 zł0.00029932 zł0.00032935 zł0.00032935 zł129 -
Apr-30 2024 zł0.00032935 zł0.00032935 zł0.00032935 zł0.00032935 - -
Apr-29 2024 zł0.00032935 zł0.00032935 zł0.00034474 zł0.00034474 zł395 -
Apr-28 2024 zł0.00034474 zł0.00033442 zł0.00034474 zł0.00033442 zł921 -

Historical and market price analysis of Sensor Protocol (SENSOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97314 PLN.