Market Cap CHF2.18T 0.93%
Volume 24h CHF62.84B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Sensor Protocol SENSOR

Sensor Protocol (SENSOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00005182 CHF0.00005155 CHF0.00005403 CHF0.00005403 CHF60 -
May-10 2024 CHF0.00005403 CHF0.00005299 CHF0.00005403 CHF0.00005299 CHF53 -
May-09 2024 CHF0.00005299 CHF0.00005299 CHF0.00006889 CHF0.00006889 CHF3,281 -
May-08 2024 CHF0.00006889 CHF0.00006875 CHF0.00007096 CHF0.00007096 CHF45 -
May-07 2024 CHF0.00007096 CHF0.00007096 CHF0.00007271 CHF0.00007271 CHF206 -
May-06 2024 CHF0.00007271 CHF0.00007271 CHF0.00007342 CHF0.00007323 CHF104 -
May-05 2024 CHF0.00007323 CHF0.00007295 CHF0.00007409 CHF0.00007405 CHF208 -
May-04 2024 CHF0.00007405 CHF0.00007123 CHF0.00007405 CHF0.00007123 CHF73 -
May-03 2024 CHF0.00007123 CHF0.00007123 CHF0.00007123 CHF0.00007123 - -
May-02 2024 CHF0.00007123 CHF0.00006979 CHF0.00007123 CHF0.0000704 CHF90 -
May-01 2024 CHF0.00006856 CHF0.00006856 CHF0.00007544 CHF0.00007544 CHF30 -
Apr-30 2024 CHF0.00007544 CHF0.00007544 CHF0.00007544 CHF0.00007544 - -
Apr-29 2024 CHF0.00007544 CHF0.00007544 CHF0.00007896 CHF0.00007896 CHF90 -
Apr-28 2024 CHF0.00007896 CHF0.0000766 CHF0.00007896 CHF0.0000766 CHF211 -
Apr-27 2024 CHF0.00007645 CHF0.00007437 CHF0.00007645 CHF0.00007437 CHF63 -

Historical and market price analysis of Sensor Protocol (SENSOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.