Cap Mercado Tk277.57T
0.11%
Volumen 24h Tk8.80T
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk0.00665687 | Tk0.00662207 | Tk0.00694001 | Tk0.00694001 | Tk7,650 | - |
May-10 2024 | Tk0.00694001 | Tk0.00680605 | Tk0.00694001 | Tk0.00680605 | Tk6,797 | - |
May-09 2024 | Tk0.00680605 | Tk0.00680605 | Tk0.00884919 | Tk0.00884919 | Tk421,472 | - |
May-08 2024 | Tk0.00884919 | Tk0.0088315 | Tk0.00911476 | Tk0.00911476 | Tk5,751 | - |
May-07 2024 | Tk0.00911476 | Tk0.00911476 | Tk0.00933987 | Tk0.00933987 | Tk26,397 | - |
May-06 2024 | Tk0.00933987 | Tk0.00933987 | Tk0.00943026 | Tk0.00940589 | Tk13,317 | - |
May-05 2024 | Tk0.00940589 | Tk0.00937035 | Tk0.00951635 | Tk0.00951222 | Tk26,673 | - |
May-04 2024 | Tk0.00951222 | Tk0.00914908 | Tk0.00951222 | Tk0.00914908 | Tk9,432 | - |
May-03 2024 | Tk0.00914908 | Tk0.00914908 | Tk0.00914908 | Tk0.00914908 | - | - |
May-02 2024 | Tk0.00914908 | Tk0.00896497 | Tk0.00914908 | Tk0.00904302 | Tk11,602 | - |
May-01 2024 | Tk0.0088065 | Tk0.0088065 | Tk0.00968977 | Tk0.00968977 | Tk3,803 | - |
Apr-30 2024 | Tk0.00968977 | Tk0.00968977 | Tk0.00968977 | Tk0.00968977 | - | - |
Apr-29 2024 | Tk0.00968977 | Tk0.00968977 | Tk0.010142 | Tk0.010142 | Tk11,611 | - |
Apr-28 2024 | Tk0.010142 | Tk0.00983907 | Tk0.010142 | Tk0.00983907 | Tk27,085 | - |
Apr-27 2024 | Tk0.00981947 | Tk0.00955223 | Tk0.00981947 | Tk0.00955223 | Tk8,154 | - |
Análisis de precios históricos y de mercado de Sensor Protocol (SENSOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 45 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.