Market Cap NZ$4.07T 2.57%
Volume 24h NZ$213.26B -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Sekuya SKUY

Sekuya (SKUY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-06 2023 NZ$0.0000016395 NZ$0.0000016391 NZ$0.0000017279 NZ$0.0000017279 NZ$11,398 -
Dec-05 2023 NZ$0.0000017228 NZ$0.00000161 NZ$0.0000017687 NZ$0.0000016284 NZ$7,645 -
Dec-04 2023 NZ$0.0000016277 NZ$0.0000015982 NZ$0.0000016737 NZ$0.0000016472 NZ$3,583 -
Dec-03 2023 NZ$0.0000016575 NZ$0.0000016006 NZ$0.0000018324 NZ$0.0000017583 NZ$273,333 -
Dec-02 2023 NZ$0.0000017594 NZ$0.0000016105 NZ$0.0000017636 NZ$0.0000016524 NZ$286,249 -
Dec-01 2023 NZ$0.0000016521 NZ$0.0000015249 NZ$0.0000016549 NZ$0.0000015264 NZ$288,698 -
Nov-30 2023 NZ$0.0000015264 NZ$0.0000015158 NZ$0.0000016774 NZ$0.000001666 NZ$279,576 -
Nov-29 2023 NZ$0.0000016985 NZ$0.0000016981 NZ$0.0000017391 NZ$0.0000017244 NZ$275,852 -
Nov-28 2023 NZ$0.0000017295 NZ$0.0000015818 NZ$0.0000017369 NZ$0.0000015989 NZ$287,372 -
Nov-27 2023 NZ$0.0000015976 NZ$0.0000014071 NZ$0.0000016048 NZ$0.0000014664 NZ$293,389 -
Nov-26 2023 NZ$0.000001464 NZ$0.0000014583 NZ$0.0000014952 NZ$0.0000014952 NZ$267,534 -
Nov-25 2023 NZ$0.0000014925 NZ$0.0000014847 NZ$0.0000015049 NZ$0.0000014911 NZ$273,735 -
Nov-24 2023 NZ$0.0000014867 NZ$0.0000014858 NZ$0.0000015107 NZ$0.000001486 NZ$280,732 -
Nov-23 2023 NZ$0.0000014882 NZ$0.0000014725 NZ$0.0000015029 NZ$0.0000015029 NZ$280,567 -
Nov-22 2023 NZ$0.000001494 NZ$0.0000014532 NZ$0.0000015152 NZ$0.0000014532 NZ$270,527 -

Historical and market price analysis of Sekuya (SKUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 651 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66194 NZD.